BAUBauxite Resources Ltd07/21/17 10:27
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
491
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06900.06900.06900.06904910
07/20/170.06800.06800.06800.068076,8070
07/19/170.06900.06900.06900.0690591,5980
07/18/170.07000.07000.07000.070017,8950
07/17/170.06900.06900.06900.06907,9000
07/14/170.06800.06800.06800.0680212,1540
07/13/170.06900.06900.06900.069000
07/12/170.06900.06900.06900.069000
07/11/170.07000.07000.06900.0690476,6160
07/10/170.07000.07000.07000.070010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13