BAUBauxite Resources Ltd06/18/18 10:00
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0620
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.05600.05600.05600.056015,0000
06/15/180.05600.05600.05600.056030,3410
06/14/180.06000.06000.06000.060000
06/13/180.06000.06000.06000.060000
06/12/180.05900.06000.05900.0600125,0000
06/08/180.06000.06000.06000.060040,0000
06/07/180.06000.06000.06000.060000
06/06/180.06000.06000.06000.060045,4680
06/05/180.06000.06000.06000.060000
06/04/180.06000.06000.06000.0600686,5120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83