BAUBauxite Resources Ltd01/24/17 10:40
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0650
VOLUME:
12,993
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.06300.06300.06300.063012,9930
01/23/170.06300.06300.06300.06306,0000
01/20/170.06300.06300.06300.06305,0000
01/19/170.06300.06300.06300.063000
01/18/170.06300.06300.06300.063025,0000
01/17/170.06400.06400.06300.0630104,5000
01/16/170.06300.06300.06300.063030,0000
01/13/170.06200.06200.06200.0620105,0000
01/12/170.06200.06200.06200.062032,1420
01/11/170.06400.06500.06400.06401,265,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34