BAUBauxite Resources Ltd12/02/2016
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.06400.06400.06400.064000
12/01/160.06400.06400.06400.064000
11/30/160.06300.06400.06300.0640142,9640
11/29/160.06400.06400.06300.0630357,0360
11/28/160.06200.06200.06200.062013,3330
11/25/160.06200.06200.06200.0620103,4570
11/24/160.06200.06200.06200.062000
11/23/160.06200.06200.06200.0620140,0000
11/22/160.06200.06200.06200.062000
11/21/160.06100.06200.06100.062043,6670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37