BAUBauxite Resources Ltd05/26/17 14:25
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0690
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06600.06600.06600.066045,0000
05/25/170.06700.06700.06600.0660163,5910
05/24/170.06500.06700.06500.0670211,4750
05/23/170.06500.06500.06300.0640374,5420
05/22/170.06500.06500.06500.06503,5000
05/19/170.06600.06600.06600.066020,0980
05/18/170.06600.06600.06600.066050,8680
05/17/170.06600.06600.06600.066000
05/16/170.06600.06600.06600.066097,9690
05/15/170.06600.06600.06600.066020,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03