BAUBauxite Resources Ltd11/17/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08300.08300.08300.083000
11/16/170.08300.08300.08300.083011,8000
11/15/170.08200.08300.08200.083038,0410
11/14/170.08100.08100.08100.081063,0100
11/13/170.08300.08300.08200.082081,2400
11/10/170.08600.08600.08300.0830216,2840
11/09/170.08300.09000.08200.09001,703,7410
11/08/170.07900.07900.07900.07906,7080
11/07/170.07700.07900.07700.079031,9000
11/06/170.07900.07900.07600.079092,4400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23