BAUBauxite Resources Ltd09/25/17 13:36
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0730
VOLUME:
12,000
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.07200.07200.07200.072012,0000
09/22/170.07200.07300.07200.073052,8470
09/21/170.07300.07300.07300.073015,0000
09/20/170.07200.07200.07200.072097,1530
09/19/170.07200.07300.07200.073049,5870
09/18/170.07200.07200.07200.072000
09/15/170.07200.07200.07200.0720103,2260
09/14/170.07200.07200.07200.072000
09/13/170.07200.07200.07200.072089,6730
09/12/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22