BAUBauxite Resources Ltd03/30/2017
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0720
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.07200.07200.07200.072000
03/29/170.07000.07200.07000.072032,0580
03/28/170.07000.07000.07000.070029,1990
03/27/170.07000.07000.07000.07004,1670
03/24/170.07000.07000.07000.070000
03/23/170.07000.07000.07000.070065,0060
03/22/170.06800.06800.06800.068074,7440
03/21/170.07000.07000.07000.070000
03/20/170.07000.07000.07000.0700385,9720
03/17/170.07000.07000.06900.0700118,6410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37