BATOBATTERY MINERALS LIMITED03/22/19 10:59
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0150
VOLUME:
100,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.01100.01100.01100.0110100,0000
03/21/190.01000.01000.01000.010099,9990
03/20/190.01000.01000.01000.010070,0000
03/19/190.01000.01000.01000.0100400,0000
03/18/190.01000.01000.01000.010010
03/15/190.00800.01000.00800.0100199,9990
03/14/190.00800.00800.00800.008000
03/13/190.00800.00800.00800.0080300,0000
03/12/190.00800.00800.00800.008000
03/11/190.00700.00800.00700.0080850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83