BATBATTERY MINERALS LIMITED08/17/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.0650
VOLUME:
1,329,347
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0600
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.06400.06500.06000.06501,329,3470
08/16/170.06100.06400.06100.0640361,3690
08/15/170.06500.06600.06300.0640717,1620
08/14/170.06900.06900.06700.0670196,1810
08/11/170.06900.06900.06800.068060,4080
08/10/170.06700.07000.06600.0700543,3330
08/09/170.06600.06700.06400.06701,000,4410
08/08/170.06700.06900.06600.0690296,8520
08/07/170.07100.07100.06600.0690751,0610
08/04/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15