BATBATTERY MINERALS LIMITED08/19/19 10:04
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
1,013,344
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.01100.01100.01100.01101,013,3440
08/16/190.01200.01200.01100.01101,209,4320
08/15/190.01200.01200.01100.01202,858,1960
08/14/190.01200.01200.01200.01202,528,6650
08/13/190.01200.01200.01200.01201,117,2400
08/12/190.01200.01200.01200.01201,636,7750
08/09/190.01200.01200.01100.01202,075,7270
08/08/190.01300.01300.01200.01203,930,8990
08/07/190.01400.01400.01300.01301,324,2890
08/06/190.01400.01400.01300.0140415,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83