BATBATTERY MINERALS LIMITED10/20/17 13:41
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
1,753,236
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06500.06500.06100.06401,753,2360
10/19/170.06800.06800.06500.06501,190,3720
10/18/170.06800.07400.06400.06505,925,5390
10/17/170.06800.06800.06400.06401,166,5810
10/16/170.06700.06900.06700.0680781,4060
10/13/170.06700.06700.06500.0650327,8950
10/12/170.06500.06600.06300.0660338,5010
10/11/170.06700.06700.06400.0650374,5000
10/10/170.06500.06600.06400.0660542,0570
10/09/170.06500.06500.06300.0650556,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17