BATBATTERY MINERALS LIMITED07/19/18 12:59
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,124,112
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.03300.03300.03200.03201,124,1120
07/18/180.03300.03300.03200.03301,344,9930
07/17/180.03300.03400.03300.03301,643,9970
07/16/180.03300.03400.03200.03201,730,2280
07/13/180.03100.03100.03100.0310603,4070
07/12/180.03000.03200.03000.03102,336,7200
07/11/180.03200.03200.02900.02907,092,3490
07/10/180.03400.03400.03100.03102,149,6610
07/09/180.03200.03400.03100.03302,651,7410
07/06/180.03200.03300.03200.03202,842,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83