BATBATTERY MINERALS LIMITED04/20/18 16:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0690
VOLUME:
1,593,920
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.07000.07000.06700.06801,593,9200
04/19/180.06700.07000.06700.0700602,0830
04/18/180.07100.07100.06600.06702,456,7010
04/17/180.06700.07000.06700.0700827,6260
04/16/180.07200.07200.06600.06704,195,0310
04/13/180.07200.07300.07200.0730317,5910
04/12/180.07400.07400.07100.0710840,8730
04/11/180.07500.07500.07200.0720887,9960
04/10/180.07400.07400.07300.0740399,3410
04/09/180.07400.07500.07400.07401,150,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23