BATBATTERY MINERALS LIMITED10/19/18 13:26
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
2,155,035
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02600.02600.02400.02602,155,0350
10/18/180.02600.02700.02600.0260308,1870
10/17/180.02600.02700.02600.02601,950,8920
10/16/180.02600.02600.02600.0260246,3450
10/15/180.02600.02600.02500.02601,957,2970
10/12/180.02600.02700.02600.0260751,2840
10/11/180.02700.02800.02600.02701,975,3510
10/10/180.02800.02800.02700.02801,470,1490
10/09/180.03000.03000.02800.0280820,2960
10/08/180.02900.03000.02800.0300708,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83