BATBATTERY MINERALS LIMITED11/12/19 10:19
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
4,540,720
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.00700.00700.00700.00704,540,7200
11/11/190.00700.00800.00700.0080304,0070
11/08/190.00800.00800.00800.00802,050,8240
11/07/190.00800.00800.00800.0080163,1920
11/06/190.00800.00800.00800.0080955,0930
11/05/190.00800.00900.00800.0080382,0600
11/04/190.00800.00800.00800.0080200,9960
11/01/190.00800.00800.00800.008072,3900
10/31/190.00800.00800.00800.00805,482,8290
10/30/190.00800.00800.00800.00801,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83