BATBATTERY MINERALS LIMITED01/19/18 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0700
VOLUME:
10,012,317
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0690
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07100.07200.06900.070010,012,3170
01/18/180.07100.07300.06800.069021,932,0950
01/17/180.06600.06800.06500.06803,777,8150
01/16/180.06600.06800.06500.06604,481,5400
01/15/180.06200.06600.06100.06505,802,7120
01/12/180.06400.06400.06200.06304,238,4730
01/11/180.06500.06600.06300.06502,212,4410
01/10/180.06600.06600.06300.06504,301,4970
01/09/180.06800.06800.06700.06701,251,1890
01/08/180.06900.07000.06700.06901,406,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23