BARBarra Resources ltd07/26/17 15:56
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0690		ASK:
0.0680		VOLUME:
597,636
CHANGE(%):
4.62		PREV:
0.0650		LOW:
0.0650		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.06600.06900.06500.0680597,6360
07/25/170.06500.06600.06400.0650293,0010
07/24/170.06500.06500.06500.0650130,0000
07/21/170.06200.06500.06200.0650468,9210
07/20/170.06300.06300.06100.0620618,0710
07/19/170.06600.07000.06100.06301,456,3830
07/18/170.06800.06800.06500.06502,395,0790
07/17/170.07300.07300.07000.0700249,0940
07/14/170.07100.07300.07100.0730313,0910
07/13/170.06900.07200.06700.0710686,2660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33