BARBarra Resources ltd04/18/19 15:38
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0310		VOLUME:
144,559
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.03000.03000.02900.0300144,5590
04/17/190.02900.03000.02900.0300564,8390
04/16/190.03000.03000.02900.0300194,6700
04/15/190.03000.03000.03000.030093,2510
04/12/190.02900.02900.02900.029000
04/11/190.02900.02900.02900.029000
04/10/190.03100.03100.02900.0290148,7900
04/09/190.03100.03100.03000.0300314,3420
04/08/190.03300.03300.03000.0300117,6180
04/05/190.03300.03300.03300.033011,9820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83