BARBarra Resources ltd11/01/21 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
1,403,742
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/210.02500.02500.02400.02401,403,7420
10/29/210.02500.02700.02500.0250883,7780
10/28/210.02500.02600.02400.0240493,7430
10/27/210.02800.02800.02400.02401,648,4280
10/26/210.02600.02800.02600.0270341,5480
10/25/210.02700.02700.02500.02601,205,1850
10/22/210.02600.02800.02600.02602,183,2000
10/21/210.02600.02800.02600.0270407,9000
10/20/210.02900.02900.02500.02705,338,0690
10/19/210.03000.03000.02800.02902,449,8440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46