BARBarra Resources ltd08/11/20 12:28
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0280		VOLUME:
1,573,313
CHANGE(%):
9.68		PREV:
0.0310		LOW:
0.0250		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.03100.03100.02500.02801,573,3130
08/10/200.02500.03300.02500.03107,345,9230
08/07/200.02400.02400.02400.0240720,6230
08/06/200.02200.02400.02200.0240284,7080
08/05/200.02300.02500.02300.02402,239,2370
08/04/200.02300.02300.02200.0230823,3190
08/03/200.02200.02300.02200.0230679,5340
07/31/200.02300.02300.02200.0220211,8520
07/30/200.02100.02300.02100.02301,177,0800
07/29/200.02100.02200.02100.0210120,3800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83