BARBarra Resources ltd05/24/17 12:49
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
611,940
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05200.05200.05000.0500611,9400
05/23/170.05000.05200.05000.0500263,1810
05/22/170.04700.05000.04700.0500225,8600
05/19/170.04800.04800.04600.0460361,3410
05/18/170.05000.05000.04800.0480332,9910
05/17/170.05000.05000.05000.0500181,0500
05/16/170.05000.05000.04800.0480632,3630
05/15/170.05400.05400.04800.04801,366,5950
05/12/170.05400.05400.05100.0540139,1060
05/11/170.05400.05500.05200.0540410,7380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10