BARBarra Resources ltd07/15/2019
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.02200.02200.02200.022000
07/12/190.02200.02200.02200.0220275,8330
07/11/190.02000.02200.02000.0220171,8710
07/10/190.02100.02100.02100.02107,5000
07/09/190.02100.02300.02100.0210167,7130
07/08/190.02200.02300.02100.021042,7300
07/05/190.02200.02200.02000.0220605,4350
07/04/190.02200.02200.02200.0220447,6780
07/03/190.02200.02200.02100.0210331,4540
07/02/190.02200.02200.02200.022058,5920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83