BARBarra Resources ltd09/23/16 15:48
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0530
VOLUME:
1,444,190
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0490
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05000.05200.04900.05201,444,1900
09/22/160.04800.04900.04700.0490807,9600
09/21/160.04600.04700.04500.0470358,6210
09/20/160.04700.04700.04500.0450570,9570
09/19/160.04700.04700.04500.0470548,0360
09/16/160.04500.04700.04500.0450449,0240
09/15/160.04700.04700.04600.0460394,2070
09/14/160.05300.05300.04700.0470911,3730
09/13/160.04500.05200.04500.05201,324,0200
09/12/160.04700.04700.04200.04401,032,0050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31