BARBarra Resources ltd11/17/17 12:05
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0500
VOLUME:
3,336,595
CHANGE(%):
12.50
PREV:
0.0560
LOW:
0.0470
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05300.05300.04700.04903,336,5950
11/16/170.05300.05600.05300.0560357,5550
11/15/170.05700.05700.05300.05701,139,6150
11/14/170.06200.06200.05700.05801,739,1530
11/13/170.06000.06300.06000.06302,139,7920
11/10/170.05500.05900.05500.05902,691,6550
11/09/170.05700.05700.05300.05301,710,5110
11/08/170.05500.05700.05400.05602,692,1710
11/07/170.05100.05500.05100.05403,002,8710
11/06/170.05100.05200.04900.05001,204,3660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23