BARBarra Resources ltd12/09/16 15:17
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
864,495
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05800.05800.05700.0580864,4950
12/08/160.05400.05900.05400.05704,175,6040
12/07/160.04700.05500.04700.05303,496,7710
12/06/160.04700.04700.04700.047010,1250
12/05/160.04600.04700.04400.04502,267,8190
12/02/160.04800.04800.04500.04601,018,9050
12/01/160.04500.04600.04500.0460240,5280
11/30/160.04400.04400.04300.04401,695,5950
11/29/160.04500.04500.04300.04301,493,4980
11/28/160.04800.04900.04500.0450620,3740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44