BARBarra Resources ltd02/24/20 10:00
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
280,991
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.02000.02000.02000.0200280,9910
02/21/200.02000.02100.02000.0210541,4720
02/20/200.02200.02200.02000.0220933,8970
02/19/200.01900.01900.01900.019041,1250
02/18/200.01800.01900.01800.019067,1760
02/17/200.01800.01800.01800.018014,2750
02/14/200.01800.01800.01800.018000
02/13/200.01900.02000.01800.0180396,2000
02/12/200.01900.01900.01900.019050,0000
02/11/200.02000.02000.01900.019027,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83