BARBarra Resources ltd09/26/17 15:39
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0700
VOLUME:
1,182,465
CHANGE(%):
5.48
PREV:
0.0730
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.07200.07200.06700.06901,182,4650
09/25/170.07300.07600.07300.0730539,3370
09/22/170.07200.07300.06900.07101,140,5150
09/21/170.07100.07100.06900.0700581,1430
09/20/170.07100.07200.06700.07101,136,9930
09/19/170.07500.07600.07100.07101,355,0970
09/18/170.07900.08000.07100.07402,849,7800
09/15/170.07300.07700.07100.07701,232,3060
09/14/170.07000.07300.06900.0730814,2250
09/13/170.07100.07300.06900.07001,073,4550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05