BARBarra Resources ltd01/20/17 15:26
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0680
ASK:
0.0680
VOLUME:
955,086
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0620
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06400.06800.06200.0680955,0860
01/19/170.06300.06400.06300.0640714,1170
01/18/170.06800.06800.06000.06302,448,0350
01/17/170.06700.06900.06500.0680667,6190
01/16/170.06700.06900.06700.06901,526,3040
01/13/170.06600.06800.06400.06401,316,8650
01/12/170.06400.06800.06300.06502,252,6820
01/11/170.06300.06500.06200.06302,007,2280
01/10/170.06400.06400.06100.06302,387,6070
01/09/170.05600.06400.05600.06403,876,0410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71