BARBarra Resources ltd10/18/19 14:07
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0210		VOLUME:
37,633
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.02000.02100.02000.021037,6330
10/17/190.02000.02100.02000.02101,130,0000
10/16/190.02100.02200.02100.0210525,0000
10/15/190.02000.02000.02000.020000
10/14/190.02000.02000.02000.0200321,0000
10/11/190.02100.02100.02100.0210437,2450
10/10/190.02000.02100.02000.0200160,6540
10/09/190.02000.02000.02000.020057,9070
10/08/190.02000.02000.02000.020069,1130
10/07/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83