BARBarra Resources ltd07/17/18 13:25
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0430
VOLUME:
439,090
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0430
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.04300.04400.04300.0430439,0900
07/16/180.04500.04500.04200.0420241,5550
07/13/180.04500.04500.04500.045000
07/12/180.04500.04500.04500.0450149,6830
07/11/180.04500.04500.04500.045000
07/10/180.04500.04500.04500.0450458,9100
07/09/180.04200.04200.04100.0420421,1450
07/06/180.04400.04400.04200.0420609,5900
07/05/180.04400.04600.04400.0440271,6610
07/04/180.04600.04600.04300.0440633,9560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83