BARBarra Resources ltd03/23/17 15:38
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0760
ASK:
0.0760
VOLUME:
993,237
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0730
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07400.07600.07300.0760993,2370
03/22/170.07600.07800.07200.07402,223,2020
03/21/170.07600.07700.07300.07603,419,2910
03/20/170.08000.08000.07500.07602,033,0220
03/17/170.08300.08300.07800.07801,583,6180
03/16/170.07900.08500.07900.08302,264,2910
03/15/170.08800.08800.07700.07701,689,4480
03/14/170.08900.09500.08500.08602,770,8900
03/13/170.08800.09200.08700.08701,872,1960
03/10/170.08100.09000.07500.08703,082,4150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08