EODData

ASX, BAPKOC: BAPCOR LIMITED

31 Dec 2025
LAST:

0.3550

CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.9100
VOLUME:
0
CHG(%):
0.00
PREV:
1.0650
LOW:
0.3550
BID:
0.7700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.35500.35500.35500.35500
30 Dec 250.35500.35500.35500.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.