ASX, BAPKOB End of Day and Historical Share Prices [Bapcor Limited]

19 Sep 2025

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 1.4650	VOLUME: 0
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 1.4550

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.8150	0.8150	0.8150	0.8150	0
18 Sep 25	0.8150	0.8150	0.8150	0.8150	0
17 Sep 25	0.8150	0.8150	0.8150	0.8150	10K
16 Sep 25	0.8450	0.8450	0.7950	0.7950	23K
15 Sep 25	0.9400	0.9400	0.9400	0.9400	0
12 Sep 25	0.9400	0.9400	0.9400	0.9400	3K
11 Sep 25	0.9400	0.9400	0.9400	0.9400	0
10 Sep 25	0.9400	0.9400	0.9400	0.9400	7K
09 Sep 25	0.9400	0.9400	0.9400	0.9400	0
08 Sep 25	0.9400	0.9400	0.9400	0.9400	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150