BALKOGBELLAMYS AUSTRALIA LIMITED04/27/18 13:03
LAST:

 3.050
CHANGE:
 0.15
OPEN:
3.050
HIGH:
3.050
ASK:
3.200
VOLUME:
500
CHANGE(%):
4.69
PREV:
3.200
LOW:
3.050
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/183.0503.0503.0503.0505000
04/26/183.2003.2003.2003.20000
04/25/183.2003.2003.2003.20000
04/24/183.2003.2003.2003.20000
04/23/183.2003.2003.2003.2001,0000
04/20/184.3404.3404.3404.34000
04/19/184.3404.3404.3404.3405000
04/18/184.0204.0204.0204.0201,0000
04/17/183.8703.8703.8703.8701,0000
04/16/184.8204.8204.8204.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83