BALKOGBELLAMYS AUSTRALIA LIMITED05/07/19 10:13
LAST:

 1.720
CHANGE:
 0.11
OPEN:
1.720
HIGH:
1.720
ASK:
1.915
VOLUME:
4,000
CHANGE(%):
5.75
PREV:
1.825
LOW:
1.720
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/191.7201.7201.7201.7204,0000
05/06/191.8251.8251.8251.82500
05/03/191.8251.8251.8251.8254,0000
05/02/197.2007.2007.2007.20000
05/01/197.2007.2007.2007.20000
04/30/197.2007.2007.2007.20000
04/29/197.2007.2007.2007.2001,0000
04/26/195.6605.6605.6605.66000
04/25/195.6605.6605.6605.66000
04/24/195.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83