BALKOFBELLAMYS AUSTRALIA LIMITED03/22/19 11:21
LAST:

 5.920
CHANGE:
 0.17
OPEN:
5.920
HIGH:
5.920
ASK:
5.750
VOLUME:
300
CHANGE(%):
2.96
PREV:
5.750
LOW:
5.920
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.9205.9205.9205.9203000
03/21/195.7505.7505.7505.75000
03/20/195.7505.7505.7505.75000
03/19/195.7505.7505.7505.75000
03/18/195.7505.7505.7505.75000
03/15/195.8805.8805.7505.7502,3000
03/14/195.3205.3205.3205.3204000
03/13/194.7704.7704.7704.7708000
03/12/195.1005.1005.0605.0604,5500
03/11/195.3705.3705.3705.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83