BALKOFBELLAMYS AUSTRALIA LIMITED06/17/19 12:20
LAST:

 2.360
CHANGE:
 0.24
OPEN:
2.360
HIGH:
2.360
ASK:
2.440
VOLUME:
500
CHANGE(%):
9.23
PREV:
2.600
LOW:
2.360
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.3602.3602.3602.3605000
06/14/192.6002.6002.6002.60000
06/13/192.6002.6002.6002.60000
06/12/192.5702.6002.5702.6003,3000
06/11/192.3802.3802.3802.38000
06/10/192.3802.3802.3802.38000
06/07/192.3802.3802.3802.3804,0000
06/06/192.3402.3402.3402.34000
06/05/192.4402.4502.3402.34024,0000
06/04/192.5802.5802.5002.5005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83