BALKOEBELLAMYS AUSTRALIA LIMITED01/13/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
1.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.7701.7701.7701.77000
01/12/171.7701.7701.7701.77000
01/11/171.7701.7701.7701.77000
01/10/171.7701.7701.7701.77000
01/09/171.7701.7701.7701.77000
01/06/171.7701.7701.7701.77000
01/05/171.7701.7701.7701.77000
01/04/171.7701.7701.7701.77000
01/03/171.7701.7701.7701.77000
01/02/171.7701.7701.7701.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13