BALKOEBELLAMYS AUSTRALIA LIMITED09/19/18 15:50
LAST:

 2.740
CHANGE:
 0.37
OPEN:
2.350
HIGH:
2.800
ASK:
2.740
VOLUME:
36,750
CHANGE(%):
15.61
PREV:
2.370
LOW:
2.350
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.3502.8002.3502.74036,7500
09/18/182.3602.3702.3402.3703,3500
09/17/182.6302.6302.5302.5304,0000
09/14/182.7002.7602.7002.76013,0000
09/13/182.8002.8002.7602.7605,0000
09/12/182.8302.8302.6702.67013,0000
09/11/183.2003.3203.0003.00019,0000
09/10/183.1803.1802.8302.8303,9990
09/07/182.7603.0502.7602.98028,0010
09/06/183.4803.4903.2203.22014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83