BALKOEBELLAMYS AUSTRALIA LIMITED09/22/2016
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
1.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/161.7901.7901.7901.79000
09/21/161.7901.7901.7901.79000
09/20/162.0002.0001.7901.7906,0000
09/19/161.6401.6401.6401.64000
09/16/161.6401.6401.6401.64000
09/15/161.6401.6401.6401.64000
09/14/161.6451.6451.6401.6405,0000
09/13/161.9001.9001.9001.90000
09/12/161.8851.9001.8851.90020,0000
09/09/162.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20