BALKOEBELLAMYS AUSTRALIA LIMITED10/12/18 10:13
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.345
ASK:
1.590
VOLUME:
1,248
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.345
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/181.3451.3451.3451.3451,2480
10/11/181.3451.3451.3451.345218,1500
10/10/181.6651.6701.4201.4209,6000
10/09/182.1002.1001.5751.59024,4010
10/08/182.2702.3102.1702.17010,3010
10/05/182.8202.8202.5602.5607,5000
10/04/183.1803.1802.8402.84018,0000
10/03/183.4603.5703.0603.07017,3000
10/02/183.6103.7403.4703.47011,7500
10/01/183.4103.6303.3703.63015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83