BALKOEBELLAMYS AUSTRALIA LIMITED01/13/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
1.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.7701.7701.7701.77000
01/12/171.7701.7701.7701.77000
01/11/171.7701.7701.7701.77000
01/10/171.7701.7701.7701.77000
01/09/171.7701.7701.7701.77000
01/06/171.7701.7701.7701.77000
01/05/171.7701.7701.7701.77000
01/04/171.7701.7701.7701.77000
01/03/171.7701.7701.7701.77000
01/02/171.7701.7701.7701.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68