BALKODBELLAMYS AUSTRALIA LIMITED11/11/2016
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.3001.3001.3001.30000
11/10/161.3001.3001.3001.3005,0000
11/09/162.2002.2001.7301.7307,0000
11/08/162.0702.1002.0702.1002,0000
11/07/161.7201.7201.7201.72000
11/04/161.7201.7201.7201.72000
11/03/161.9752.0001.7201.7204,0000
11/02/161.8001.8201.6451.6456,0000
11/01/161.5851.5851.5851.5852,2500
10/31/161.9401.9901.9401.9902,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22