BALKOCBELLAMYS AUSTRALIA LIMITED10/12/2016
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/161.4301.4301.4301.43000
10/11/161.4301.4301.4301.43025,0000
10/10/161.8251.8251.8251.82500
10/07/161.7851.8351.7851.82525,0000
10/06/165.2605.2605.2605.26000
10/05/165.2605.2605.2605.26000
10/04/165.2605.2605.2605.26000
10/03/165.2605.2605.2605.26000
09/30/165.2605.2605.2605.26000
09/29/165.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12