BALKOCBELLAMYS AUSTRALIA LIMITED08/13/2018
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
1.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/181.6901.6901.6901.69000
08/10/181.6901.6901.6901.6907,0000
08/09/181.8651.8651.8651.86500
08/08/181.8651.8651.8651.8651,0000
08/07/182.5802.5802.2002.20013,9080
08/06/182.7502.7502.7502.7503,0000
08/03/182.8102.8102.8002.8005,0920
08/02/182.7502.7902.7502.7907,0000
08/01/182.9003.0002.7602.76018,0000
07/31/182.6002.6002.5902.6002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83