BALKOBBELLAMYS AUSTRALIA LIMITED09/30/2016
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.0903.0903.0903.09000
09/29/163.1403.1403.0903.0903,0000
09/28/163.1003.1302.9702.9704,0000
09/27/162.9302.9302.9302.93000
09/26/162.9302.9302.9302.93000
09/23/162.7302.9402.7302.9301,5600
09/22/162.4602.4602.4502.4502,0000
09/21/162.4602.4802.4602.4802,0000
09/20/164.0904.0904.0904.09000
09/19/164.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86