BALKOBBELLAMYS AUSTRALIA LIMITED11/01/2016
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.475
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/161.4101.4101.4101.41000
10/31/161.4101.4101.4101.41016,0540
10/28/161.5351.5351.4851.4858,6790
10/27/161.9951.9951.5851.5858500
10/26/162.9002.9002.9002.90000
10/25/162.9502.9502.9002.9004,5000
10/24/162.9403.1302.9403.1301,6000
10/21/162.9303.3002.9303.1609,0000
10/20/162.5802.5802.5802.58010,0000
10/19/162.3502.3502.0602.0609,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26