BALKOBBELLAMYS AUSTRALIA LIMITED08/02/18 11:08
LAST:

 1.785
CHANGE:
 0.00
OPEN:
1.785
HIGH:
1.785
ASK:
2.060
VOLUME:
500
CHANGE(%):
0.00
PREV:
1.785
LOW:
1.785
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/181.7851.7851.7851.7855000
08/01/181.7851.7851.7851.78512,0000
07/31/182.3502.3502.3502.35000
07/30/182.3502.3502.3502.35000
07/27/182.3502.3502.3502.35000
07/26/182.3502.3502.3502.35000
07/25/182.6102.6102.3502.3501,6420
07/24/182.7002.7002.6502.6503,5000
07/23/182.3502.3502.2102.2103,0000
07/20/182.6702.6702.6602.6606,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83