BALKOBBELLAMYS AUSTRALIA LIMITED12/28/18 10:37
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
1.350
VOLUME:
698
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/181.1251.1251.1251.1256980
12/27/181.1251.1251.1251.1255,0000
12/26/182.1502.1502.1502.15000
12/25/182.1502.1502.1502.15000
12/24/182.1502.1502.1502.15000
12/21/182.1502.1502.1502.15000
12/20/182.1502.1502.1502.15000
12/19/182.1502.1502.1502.15000
12/18/182.1502.1502.1502.15000
12/17/182.1402.1502.1402.1507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83