BALKOABELLAMYS AUSTRALIA LIMITED12/06/2016
LAST:

 4.070
CHANGE:
 0.00
OPEN:
4.070
HIGH:
4.070
ASK:
3.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.070
LOW:
4.070
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/164.0704.0704.0704.07000
12/05/164.0704.0704.0704.07000
12/02/164.0704.0704.0704.07000
12/01/164.0704.0704.0704.07000
11/30/164.0704.0704.0704.0702,0000
11/29/164.0804.0803.9904.04026,0500
11/28/163.7503.7503.7503.75000
11/25/163.7503.7503.7503.75000
11/24/163.7503.7503.7503.7503,0000
11/23/163.0303.0303.0303.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63