BALKOABELLAMYS AUSTRALIA LIMITED05/22/2018
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.6402.6402.6402.64000
05/21/182.6402.6402.6402.6403,0000
05/18/183.5503.5503.5503.55000
05/17/184.2004.3703.5503.5508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83