BALKOABELLAMYS AUSTRALIA LIMITED12/02/2016
LAST:

 4.070
CHANGE:
 0.00
OPEN:
4.070
HIGH:
4.070
ASK:
3.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.070
LOW:
4.070
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.0704.0704.0704.07000
12/01/164.0704.0704.0704.07000
11/30/164.0704.0704.0704.0702,0000
11/29/164.0804.0803.9904.04026,0500
11/28/163.7503.7503.7503.75000
11/25/163.7503.7503.7503.75000
11/24/163.7503.7503.7503.7503,0000
11/23/163.0303.0303.0303.03000
11/22/163.0003.0303.0003.0303,0000
11/21/162.7602.7602.7602.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37