BALBELLAMYS AUSTRALIA LIMITED12/24/2019
LAST:

 13.23
CHANGE:
 0.00
OPEN:
13.23
HIGH:
13.23
ASK:
13.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.23
LOW:
13.23
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/1913.2313.2313.2313.2300
12/23/1913.2313.2313.2313.2300
12/20/1913.2313.2313.2313.2300
12/19/1913.2313.2313.2313.2300
12/18/1913.2313.2313.2313.2300
12/17/1913.2313.2313.2313.2300
12/16/1913.2313.2313.2313.2300
12/13/1913.2313.2313.2313.2300
12/12/1913.2313.2313.2313.2300
12/11/1913.2313.2313.2313.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83