BALBELLAMYS AUSTRALIA LIMITED03/23/17 15:59
LAST:

 4.610
CHANGE:
 0.09
OPEN:
4.550
HIGH:
4.690
ASK:
4.620
VOLUME:
933,511
CHANGE(%):
1.99
PREV:
4.520
LOW:
4.510
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5504.6904.5104.610933,5110
03/22/174.4204.7204.3204.5201,588,5110
03/21/173.9504.4503.9404.4203,111,7360
03/20/173.8103.8503.7903.820838,5870
03/17/173.8203.9003.8103.8101,193,6500
03/16/173.8603.9003.8003.810922,9210
03/15/173.9703.9703.8903.910803,9760
03/14/173.9303.9803.9303.970220,2960
03/13/173.9503.9903.9303.930231,3910
03/10/173.9904.0303.9403.970234,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08