BALBELLAMYS AUSTRALIA LIMITED03/25/19 16:10
LAST:

 10.80
CHANGE:
 0.28
OPEN:
10.88
HIGH:
10.95
ASK:
10.84
VOLUME:
1,020,983
CHANGE(%):
2.53
PREV:
11.08
LOW:
10.76
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1910.8810.9510.7610.801,020,9830
03/22/1910.9611.3510.8811.081,860,3870
03/21/1911.0011.0910.7210.771,791,7900
03/20/1911.0211.1910.9111.031,625,0250
03/19/1911.1011.2510.9311.151,198,9450
03/18/1911.3511.5010.9811.041,868,3900
03/15/1910.7811.5910.5611.204,415,2370
03/14/1910.0610.769.8210.763,339,8840
03/13/1910.3510.399.8910.002,119,8790
03/12/1910.5110.6510.3010.351,537,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83