BALBELLAMYS AUSTRALIA LIMITED06/21/18 16:10
LAST:

 17.96
CHANGE:
 1.05
OPEN:
17.49
HIGH:
18.16
ASK:
18.10
VOLUME:
1,350,240
CHANGE(%):
6.21
PREV:
16.91
LOW:
17.40
BID:
17.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1817.4918.1617.4017.961,350,2400
06/20/1816.2317.0816.2316.91703,5490
06/19/1816.6416.7316.1116.18668,9880
06/18/1817.0817.2416.5316.67383,3980
06/15/1816.2217.2716.2217.09859,5850
06/14/1816.3816.7516.0616.21826,0010
06/13/1817.5017.5016.1816.351,168,3800
06/12/1817.7017.7017.0917.50714,8330
06/08/1817.3617.7817.0317.50482,0590
06/07/1817.1117.6316.9917.14541,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83