BALBELLAMYS AUSTRALIA LIMITED12/09/16 16:10
LAST:

 6.680
CHANGE:
 0.01
OPEN:
6.710
HIGH:
6.770
ASK:
6.730
VOLUME:
1,214,384
CHANGE(%):
0.15
PREV:
6.670
LOW:
6.610
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.7106.7706.6106.6801,214,3840
12/08/166.5506.8206.5006.6702,166,8810
12/07/166.4506.5906.4206.4902,574,7180
12/06/166.5506.7106.4106.4103,347,6370
12/05/166.9406.9406.2006.5609,090,1530
12/02/1612.09012.1006.8006.85023,161,6090
12/01/1612.28012.29012.02012.130438,5830
11/30/1612.18012.35012.03012.300762,6760
11/29/1612.20012.25012.12012.170685,9150
11/28/1612.05012.33011.95012.200745,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44