BALBELLAMYS AUSTRALIA LIMITED09/19/17 16:10
LAST:

 7.810
CHANGE:
 0.06
OPEN:
7.940
HIGH:
8.020
ASK:
7.950
VOLUME:
261,083
CHANGE(%):
0.76
PREV:
7.870
LOW:
7.720
BID:
7.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177.9408.0207.7207.810261,0830
09/18/177.8408.0907.8207.870460,1990
09/15/177.4507.8607.4507.800799,1690
09/14/177.4407.5607.4407.530153,1680
09/13/177.5307.5307.3407.460373,8630
09/12/177.3707.6107.3307.450539,3300
09/11/177.4507.5007.3607.380382,8540
09/08/177.5007.5907.4207.520485,7950
09/07/177.6507.7307.5007.590284,6580
09/06/177.7107.7607.6307.680316,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38