BALBELLAMYS AUSTRALIA LIMITED09/28/16 16:10
LAST:

 13.03
CHANGE:
 0.06
OPEN:
12.99
HIGH:
13.16
ASK:
13.15
VOLUME:
306,603
CHANGE(%):
0.46
PREV:
12.97
LOW:
12.90
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.9913.1612.9013.03306,6030
09/27/1612.8913.0012.5612.97379,9460
09/26/1612.9513.0012.8312.96269,2220
09/23/1612.6813.0012.4612.99446,1170
09/22/1612.5112.7212.3412.63438,8040
09/21/1612.1112.5012.1012.23524,9290
09/20/1612.8913.0312.1212.24896,7650
09/19/1613.0913.1012.7012.75192,0160
09/16/1612.9013.0912.7713.09385,5630
09/15/1612.7212.8912.6812.70468,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20