BALBELLAMYS AUSTRALIA LIMITED12/14/18 15:59
LAST:

 7.600
CHANGE:
 0.17
OPEN:
7.680
HIGH:
7.750
ASK:
7.630
VOLUME:
1,294,007
CHANGE(%):
2.19
PREV:
7.770
LOW:
7.420
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.6807.7507.4207.6001,294,0070
12/13/187.7807.8307.5507.7701,663,6690
12/12/187.4707.7907.4407.7701,227,7990
12/11/187.4807.6107.3807.560956,7460
12/10/187.5007.5507.3107.3501,325,2280
12/07/187.5507.7307.4807.600997,3190
12/06/187.7607.9307.4507.5101,527,3680
12/05/187.8007.8607.6007.7002,026,2410
12/04/188.1308.2007.8408.0601,715,9090
12/03/187.5408.2507.5008.2003,871,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83