BALBELLAMYS AUSTRALIA LIMITED06/19/19 15:59
LAST:

 8.000
CHANGE:
 0.10
OPEN:
7.920
HIGH:
8.070
ASK:
8.010
VOLUME:
1,154,365
CHANGE(%):
1.27
PREV:
7.900
LOW:
7.900
BID:
7.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/197.9208.0707.9008.0001,154,3650
06/18/197.8207.9407.8207.900940,8590
06/17/198.0108.0307.7507.8601,361,2420
06/14/197.9308.0107.8708.000648,4820
06/13/198.0608.0607.8907.910844,0960
06/12/197.9308.1407.9208.030972,5250
06/11/197.8307.9907.7907.9201,024,7060
06/10/197.8007.8007.8007.80000
06/07/197.7707.9007.7407.800971,5490
06/06/197.7507.8507.7007.7401,151,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83