BALBELLAMYS AUSTRALIA LIMITED07/21/17 16:10
LAST:

 6.300
CHANGE:
 0.10
OPEN:
6.320
HIGH:
6.380
ASK:
6.320
VOLUME:
1,239,373
CHANGE(%):
1.56
PREV:
6.400
LOW:
6.200
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3206.3806.2006.3001,239,3730
07/20/175.9006.4505.8806.4003,042,3770
07/19/176.7406.7406.7406.74000
07/18/176.7406.7406.7406.74000
07/17/176.7406.7406.7406.74000
07/14/176.7406.7406.7406.74000
07/13/176.7406.7406.7406.74000
07/12/176.7406.7406.7406.74000
07/11/176.7406.7406.7406.74000
07/10/176.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13