BALBELLAMYS AUSTRALIA LIMITED01/20/17 15:57
LAST:

 4.010
CHANGE:
 0.08
OPEN:
3.940
HIGH:
4.040
ASK:
4.020
VOLUME:
1,481,610
CHANGE(%):
2.04
PREV:
3.930
LOW:
3.880
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9404.0403.8804.0101,481,6100
01/19/174.0504.0703.9203.9301,833,7850
01/18/174.1004.1204.0004.0302,064,3990
01/17/174.1704.2304.1104.1202,357,4020
01/16/174.0304.2404.0304.1602,506,7470
01/13/174.3504.3504.0104.0104,385,6950
01/12/174.8005.0304.3104.4009,805,8030
01/11/173.8505.6503.7305.35010,356,3020
01/10/176.6806.6806.6806.68000
01/09/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06