BALBELLAMYS AUSTRALIA LIMITED11/14/19 16:10
LAST:

 12.95
CHANGE:
 0.08
OPEN:
12.92
HIGH:
13.02
ASK:
13.00
VOLUME:
735,922
CHANGE(%):
0.62
PREV:
12.87
LOW:
12.89
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1912.9213.0212.8912.95735,9220
11/13/1912.9913.0012.8712.87682,9440
11/12/1912.9513.0012.8612.94494,8140
11/11/1912.9013.0012.8512.88581,8310
11/08/1912.9513.0012.8912.95331,1490
11/07/1913.0013.0312.8612.97598,9710
11/06/1912.9513.0012.9413.00563,9240
11/05/1912.9613.0012.9412.95628,2030
11/04/1912.9513.0012.9412.95867,6370
11/01/1912.8312.9512.8012.93734,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 13.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83