BALBELLAMYS AUSTRALIA LIMITED01/22/18 16:10
LAST:

 15.00
CHANGE:
 0.50
OPEN:
14.49
HIGH:
15.27
ASK:
15.00
VOLUME:
1,072,854
CHANGE(%):
3.45
PREV:
14.50
LOW:
14.30
BID:
14.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.4915.2714.3015.001,072,8540
01/19/1814.4714.6114.2514.50507,6330
01/18/1814.4514.7614.1214.701,080,2970
01/17/1813.5614.5013.4014.482,109,7430
01/16/1812.8013.9812.8013.683,263,5760
01/15/1810.3710.9810.3510.961,141,0610
01/12/1810.2910.3810.2710.35513,5400
01/11/1810.3210.3610.2710.28540,3660
01/10/1810.3510.3810.2710.33357,3460
01/09/1810.2710.3810.2610.36310,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23