BALBELLAMYS AUSTRALIA LIMITED11/17/17 16:10
LAST:

 11.22
CHANGE:
 0.08
OPEN:
11.45
HIGH:
11.50
ASK:
11.23
VOLUME:
247,738
CHANGE(%):
0.71
PREV:
11.30
LOW:
11.22
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.4511.5011.2211.22247,7380
11/16/1711.0711.4711.0611.30521,5620
11/15/1710.9511.2410.8011.16395,5430
11/14/1711.1111.1910.9111.09385,3450
11/13/1711.1111.3311.1111.18295,3050
11/10/1711.1811.4311.0911.11496,8850
11/09/1711.4711.5211.0811.36826,0750
11/08/1711.4511.7411.1211.57953,1900
11/07/1712.3112.3511.5011.551,230,5290
11/06/1712.4212.6412.3012.41739,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23