BALBELLAMYS AUSTRALIA LIMITED09/21/18 15:59
LAST:

 9.610
CHANGE:
 0.02
OPEN:
9.600
HIGH:
9.730
ASK:
9.620
VOLUME:
1,719,915
CHANGE(%):
0.21
PREV:
9.590
LOW:
9.445
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.6009.7309.4459.6101,719,9150
09/20/189.5209.7309.5009.5901,165,7300
09/19/189.2209.6109.1309.5301,588,0040
09/18/189.3409.3409.0309.1201,351,2180
09/17/189.5309.6309.2809.350865,5980
09/14/189.3209.5609.1909.5201,860,9210
09/13/189.5109.6209.2109.2501,487,0690
09/12/189.8109.8809.4009.5101,992,6650
09/11/189.71010.1509.6009.7402,229,7010
09/10/189.88010.0009.5659.6801,412,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83