BALBELLAMYS AUSTRALIA LIMITED05/24/17 16:10
LAST:

 5.670
CHANGE:
 0.04
OPEN:
5.640
HIGH:
5.780
ASK:
5.700
VOLUME:
623,170
CHANGE(%):
0.71
PREV:
5.630
LOW:
5.630
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.6405.7805.6305.670623,1700
05/23/175.7305.8705.5605.6301,132,8990
05/22/175.5405.7505.5305.7302,762,1080
05/19/175.2505.5505.2505.500643,9620
05/18/175.2805.3005.1005.210683,5600
05/17/175.6105.6505.3405.3601,056,5460
05/16/175.7005.8605.6305.670761,9140
05/15/175.9505.9905.7005.740972,1430
05/12/176.0106.3405.9706.0201,732,5150
05/11/176.0006.1305.9406.010707,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10