BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED01/22/19 15:09
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8400
VOLUME:
134,771
CHANGE(%):
0.60
PREV:
0.8400
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.85000.85000.83500.8350134,7710
01/21/190.84000.85000.84000.840022,0000
01/18/190.83000.85000.83000.840050,8780
01/17/190.85500.85500.83000.8300221,7390
01/16/190.85000.85500.85000.855051,1790
01/15/190.84000.84500.83000.8450105,2320
01/14/190.83500.84000.83000.8300132,3170
01/11/190.83500.84500.83000.8400111,6580
01/10/190.85500.85500.84000.8400123,1050
01/09/190.84500.85500.84000.855067,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83