BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED07/21/17 15:59
LAST:

 1.220
CHANGE:
 0.04
OPEN:
1.265
HIGH:
1.285
ASK:
1.220
VOLUME:
430,872
CHANGE(%):
3.17
PREV:
1.260
LOW:
1.205
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2651.2851.2051.220430,8720
07/20/171.2501.2701.2501.260392,0950
07/19/171.2001.2501.2001.250416,9860
07/18/171.2101.2101.1951.20089,2920
07/17/171.2001.2101.1901.210222,6000
07/14/171.2001.2001.1751.18050,5920
07/13/171.2001.2001.1951.200115,4610
07/12/171.1901.2001.1801.195258,9300
07/11/171.1901.1901.1801.180112,8940
07/10/171.1901.1901.1851.190111,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13