BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED04/02/20 15:57
LAST:

 0.6450
CHANGE:
 0.04
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6500
VOLUME:
436,139
CHANGE(%):
5.15
PREV:
0.6800
LOW:
0.6350
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.66000.66000.63500.6450436,1390
04/01/200.67000.68000.65500.680066,2480
03/31/200.67000.68500.65500.6550220,6160
03/30/200.63500.66500.63000.665072,5710
03/27/200.67000.67500.62500.6400142,0350
03/26/200.63000.67500.61500.6700131,8690
03/25/200.63000.65000.63000.630099,2980
03/24/200.60000.61000.58500.6000330,6470
03/23/200.65000.65000.58000.5900754,9330
03/20/200.68000.69500.65500.6700173,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83