BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED03/26/19 11:51
LAST:

 0.8550
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8600
VOLUME:
78,779
CHANGE(%):
0.58
PREV:
0.8600
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.86000.86000.85000.855078,7790
03/25/190.86000.86000.84500.8600388,4250
03/22/190.85500.86000.85500.8550317,2240
03/21/190.85500.85500.85000.8500101,4330
03/20/190.85000.85500.85000.8500124,7670
03/19/190.85000.85500.84500.8500210,2900
03/18/190.85000.85000.84000.8500252,7720
03/15/190.85500.86000.85000.855087,6870
03/14/190.84000.85500.83500.8550107,2140
03/13/190.84000.84500.84000.840074,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83