BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED10/21/19 15:57
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8300
VOLUME:
135,314
CHANGE(%):
0.61
PREV:
0.8200
LOW:
0.8150
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.82500.82500.81500.8250135,3140
10/18/190.83000.83000.82000.820064,4030
10/17/190.82500.83500.82500.835066,3250
10/16/190.81500.82500.81000.8200280,8470
10/15/190.81500.82500.81500.8150136,8440
10/14/190.80000.80500.80000.8000243,2520
10/11/190.79000.80000.79000.7950165,8570
10/10/190.78500.79500.78000.795039,3000
10/09/190.79000.79000.78000.780043,1930
10/08/190.79500.80000.79000.800052,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83