BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED05/24/19 15:38
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7350
ASK:
0.7350
VOLUME:
414,548
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7200
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.72500.73500.72000.7350414,5480
05/23/190.71500.74000.71500.7400264,0610
05/22/190.71000.72500.70500.7200520,2730
05/21/190.72000.72000.70000.7100896,8480
05/20/190.76000.76000.65500.73002,080,6180
05/17/190.77000.77500.77000.7750308,1600
05/16/190.77500.77500.75500.7700310,0000
05/15/190.72000.77500.72000.7750618,3790
05/14/190.70000.72000.69000.7200778,7000
05/13/190.72500.72500.72500.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83