BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED12/06/16 15:58
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.165
VOLUME:
216,543
CHANGE(%):
0.87
PREV:
1.155
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.1801.1801.1501.165216,5430
12/05/161.1851.1901.1501.155170,4000
12/02/161.1601.1901.1601.1802,181,1140
12/01/161.1501.1801.1501.180254,2880
11/30/161.1501.1651.1501.15086,8000
11/29/161.1501.1501.1401.150208,9260
11/28/161.1601.1601.1451.145174,7140
11/25/161.1851.2001.1601.160211,9840
11/24/161.1851.1851.1751.185120,9930
11/23/161.1851.1851.1851.185157,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75