BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED10/16/20 15:47
LAST:

 0.9250		CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9350		ASK:
0.9350		VOLUME:
862,906
CHANGE(%):
0.54		PREV:
0.9300		LOW:
0.9250		BID:
0.9250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/200.93000.93500.92500.9250862,9060
10/15/200.92500.93000.92000.9300257,7940
10/14/200.92000.92500.91500.9250474,4260
10/13/200.92000.92000.91000.9150228,7670
10/12/200.91000.91500.91000.9100259,0970
10/09/200.91000.91000.90500.9100498,0750
10/08/200.90000.91000.90000.9050219,5720
10/07/200.90500.91000.90500.9050129,9970
10/06/200.90000.91000.90000.9000214,4900
10/05/200.90000.91000.89500.9000161,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17