BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED08/16/19 15:26
LAST:

 0.7850
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7850
VOLUME:
193,195
CHANGE(%):
1.88
PREV:
0.8000
LOW:
0.7700
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.79000.79000.77000.7850193,1950
08/15/190.80000.80000.79000.800036,7140
08/14/190.79500.80000.78500.8000102,0210
08/13/190.79000.80000.78500.795055,7290
08/12/190.80000.80500.77000.7700344,4330
08/09/190.79000.80000.79000.800026,5070
08/08/190.80500.80500.79000.7900111,3010
08/07/190.80000.81000.80000.8050185,1370
08/06/190.78000.80000.77500.7950326,5150
08/05/190.80000.80000.79000.8000228,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83