BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED04/20/18 16:10
LAST:

 0.8850
CHANGE:
 0.04
OPEN:
0.8500
HIGH:
0.8850
ASK:
0.8950
VOLUME:
472,151
CHANGE(%):
4.73
PREV:
0.8450
LOW:
0.8450
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.85000.88500.84500.8850472,1510
04/19/180.83700.85500.83700.8450411,2360
04/18/180.82500.85000.80000.8500908,8110
04/17/180.85000.85000.80500.82001,105,5300
04/16/180.92000.92000.85000.8700842,5590
04/13/180.92000.94500.90000.9450689,3500
04/12/180.90500.93000.88000.9250748,5650
04/11/180.91500.94000.90000.9300632,2710
04/10/180.90000.94500.90000.9350795,1620
04/09/180.85000.90000.81500.90001,306,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23