BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED09/29/2016
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.210
VOLUME:
151,718
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.2101.2101.1901.210151,7180
09/28/161.2151.2151.2001.21054,7030
09/27/161.2051.2151.1951.195130,4450
09/26/161.2351.2351.2051.225169,8780
09/23/161.2351.2401.2001.23584,5730
09/22/161.2151.2351.1951.235137,9950
09/21/161.1951.2201.1901.220120,7590
09/20/161.2401.2401.1901.195179,0850
09/19/161.2401.2401.2101.210211,7410
09/16/161.2401.2401.2401.24054,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51