BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED03/27/17 15:26
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.150
ASK:
1.150
VOLUME:
108,320
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1451.1501.1401.150108,3200
03/24/171.1401.1451.1301.140107,2740
03/23/171.1451.1501.1401.140243,9780
03/22/171.1201.1451.1001.145312,6880
03/21/171.1401.1401.1201.12076,0130
03/20/171.1401.1401.1201.140228,2680
03/17/171.1251.1401.1201.14073,8010
03/16/171.1301.1401.1251.140118,2740
03/15/171.1401.1401.1401.140102,3700
03/14/171.1301.1401.1301.13064,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68