BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED01/23/17 16:10
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.140
ASK:
1.140
VOLUME:
191,492
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1401.1401.1301.130191,4920
01/20/171.1151.1501.1151.150213,9070
01/19/171.1301.1301.1051.110194,5170
01/18/171.1401.1401.1301.130112,6440
01/17/171.1451.1451.1201.13550,9970
01/16/171.1351.1501.1051.14598,4730
01/13/171.1501.1501.1001.100174,9040
01/12/171.1451.1601.1451.16095,1330
01/11/171.1451.1501.1401.14553,5330
01/10/171.1201.1451.1101.145111,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04