BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED05/25/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
71,474
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1501.1501.1501.15071,4740
05/24/171.1501.1501.1401.150110,0400
05/23/171.1501.1501.1401.140256,6400
05/22/171.1501.1501.1451.14555,4200
05/19/171.1501.1601.1401.145138,1910
05/18/171.1501.1601.1501.160151,2330
05/17/171.1601.1601.1551.16085,7720
05/16/171.1601.1601.1501.160155,4320
05/15/171.1601.1601.1501.16070,2350
05/12/171.1451.1501.1401.15083,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76