BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED08/17/18 15:59
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
120,525
CHANGE(%):
0.55
PREV:
0.9150
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.93000.93000.91500.9200120,5250
08/16/180.93000.93000.91500.9150111,4330
08/15/180.92500.93000.92000.925074,6250
08/14/180.90000.92000.90000.9200384,5100
08/13/180.88500.90000.88000.9000218,3050
08/10/180.88000.89000.87500.8800504,0760
08/09/180.86500.87000.86500.870025,6200
08/08/180.87500.90000.85500.9000146,1460
08/07/180.88500.88500.87500.885046,4590
08/06/180.88500.89000.87500.8900262,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83