BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED09/21/18 15:56
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8650
VOLUME:
132,033
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8550
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.86000.86000.85500.8600132,0330
09/20/180.86000.87000.86000.8600185,4410
09/19/180.86000.87000.85500.8650257,0510
09/18/180.86000.88000.86000.860081,0390
09/17/180.87000.88000.86500.8800114,7960
09/14/180.87000.88000.86500.8700482,4600
09/13/180.88000.88000.87000.8750153,2030
09/12/180.87000.87500.86500.875098,9300
09/11/180.87000.88000.87000.8800127,0850
09/10/180.87000.88000.87000.8700143,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83