BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED06/25/18 16:10
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.7950
VOLUME:
660,207
CHANGE(%):
0.63
PREV:
0.7950
LOW:
0.7850
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.79500.79500.78500.7900660,2070
06/22/180.79000.79500.78500.7950425,5750
06/21/180.79000.79500.78500.7950392,9660
06/20/180.77500.79000.77500.7900107,0550
06/19/180.76500.78500.76000.7750483,7440
06/18/180.77500.77500.75500.7650578,1590
06/15/180.77000.78500.77000.7700210,1610
06/14/180.77500.78000.77000.7700190,5860
06/13/180.78500.80000.77500.7800406,2480
06/12/180.72500.77000.72500.7700620,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83