BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED11/17/17 15:53
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.235
ASK:
1.230
VOLUME:
491,245
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.2201.2351.2101.210491,2450
11/16/171.2351.2401.2201.220312,6720
11/15/171.2401.2401.2201.240237,5990
11/14/171.2301.2451.2201.24068,2290
11/13/171.2401.2501.2151.220252,2160
11/10/171.2351.2451.2201.245208,3960
11/09/171.2001.2401.1901.24056,0590
11/08/171.2001.2001.1801.180223,8050
11/07/171.1901.2001.1851.185146,7090
11/06/171.2101.2101.1901.200173,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23