BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED11/19/18 15:56
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8750
VOLUME:
263,499
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8600
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.87500.87500.86000.8650263,4990
11/16/180.86000.87500.86000.8650201,7860
11/15/180.86000.86500.85000.8550801,0110
11/14/180.87000.87000.85500.8600373,1760
11/13/180.86000.86200.85500.8600139,3060
11/12/180.86000.86000.86000.860058,2560
11/09/180.87000.87000.86000.8600240,0330
11/08/180.87000.89000.87000.8700170,7690
11/07/180.87000.88000.86000.8600201,3140
11/06/180.87500.89000.87500.8800118,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83