BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED09/25/17 15:59
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.215
ASK:
1.210
VOLUME:
225,799
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.205
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.2151.2151.2051.210225,7990
09/22/171.2301.2301.2101.21049,1480
09/21/171.2301.2301.2101.210142,4630
09/20/171.2351.2401.2251.240147,9690
09/19/171.2201.2451.2201.235116,1500
09/18/171.2301.2451.2101.220159,0790
09/15/171.2151.2501.2151.245202,3480
09/14/171.2151.2301.2151.230188,0620
09/13/171.2201.2201.2101.215148,1660
09/12/171.2301.2301.2101.230180,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02