BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITED01/21/20 15:40
LAST:

 0.8850
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8950
VOLUME:
349,854
CHANGE(%):
1.67
PREV:
0.9000
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.90000.90000.88500.8850349,8540
01/20/200.90000.90000.89000.9000365,4180
01/17/200.90000.90000.89500.9000317,3860
01/16/200.89500.90000.89000.9000133,8420
01/15/200.90000.90000.89000.9000277,8610
01/14/200.89500.89500.89000.8900101,9540
01/13/200.89500.89500.89000.890035,7320
01/10/200.89000.89500.89000.895047,6250
01/09/200.89500.90000.89000.9000116,0200
01/08/200.89500.89500.89000.8950110,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83