B2YBOUNTY MINING LIMITED09/19/18 16:10
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.3300
VOLUME:
364,519
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.32500.33500.31000.3300364,5190
09/18/180.33000.33000.31000.3100317,1720
09/17/180.32000.32000.32000.3200384,4130
09/14/180.33000.33000.31500.3300444,4080
09/13/180.33000.33500.33000.3300859,1620
09/12/180.34500.34500.32500.3300180,1560
09/11/180.35000.35000.34000.3400548,6870
09/10/180.33500.36000.33500.35001,259,5700
09/07/180.32000.35500.32000.3350606,2340
09/06/180.31000.33000.31000.3200939,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83