B2YBOUNTY MINING LIMITED07/19/19 15:35
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0880
VOLUME:
246,291
CHANGE(%):
7.50
PREV:
0.0800
LOW:
0.0740
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.08000.08000.07400.0740246,2910
07/18/190.08200.08200.08000.0800166,0080
07/17/190.09700.09700.08500.0850110,5880
07/16/190.09600.09600.09600.096030,8460
07/15/190.09800.09800.09800.098000
07/12/190.09800.09800.09800.09806,3500
07/11/190.09100.10000.09100.0920410,6000
07/10/190.08400.08500.08200.0850128,2040
07/09/190.08400.08400.08400.084016,7080
07/08/190.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83