AZZAntares Energy Ltd01/24/2018
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.2450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.50000.50000.50000.500000
01/23/180.50000.50000.50000.500000
01/22/180.50000.50000.50000.500000
01/19/180.50000.50000.50000.500000
01/18/180.50000.50000.50000.500000
01/17/180.50000.50000.50000.500000
01/16/180.50000.50000.50000.500000
01/15/180.50000.50000.50000.500000
01/12/180.50000.50000.50000.500000
01/11/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Electrical Equipment
52wk range:0.50 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83