AZVAZURE HEALTHCARE LIMITED05/25/2017
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.09900.09900.09900.099000
05/24/170.09900.09900.09900.099000
05/23/170.09900.09900.09900.099000
05/22/170.09900.09900.09900.099000
05/19/170.08500.09900.08500.0990238,5030
05/18/170.09000.09000.09000.090000
05/17/170.09000.09000.09000.0900190,8700
05/16/170.09000.09000.09000.090000
05/15/170.09000.09000.09000.090000
05/12/170.09000.09000.09000.0900200,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80