AZVAZURE HEALTHCARE LIMITED09/26/17 15:37
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0890
VOLUME:
282,317
CHANGE(%):
5.00
PREV:
0.0800
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.07600.07600.07500.0760282,3170
09/25/170.08000.08000.08000.080000
09/22/170.08000.08000.08000.080000
09/21/170.08000.08000.08000.080027,2360
09/20/170.07800.07800.07800.078000
09/19/170.07800.07800.07800.078000
09/18/170.07800.07800.07800.078000
09/15/170.07000.07800.07000.078052,0000
09/14/170.07000.07000.07000.07002,3550
09/13/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05