AZVAZURE HEALTHCARE LIMITED11/19/19 15:32
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0800
VOLUME:
3,700
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0830
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.08300.08300.08300.08303,7000
11/18/190.08600.08600.08600.08603000
11/15/190.08300.08800.08200.0860430,3710
11/14/190.08000.08500.07600.0850210,8800
11/13/190.08000.08000.08000.080000
11/12/190.08000.08000.08000.080000
11/11/190.08000.08000.08000.080087,9470
11/08/190.07700.07700.07700.07704,3000
11/07/190.07700.07700.07700.077000
11/06/190.07700.07700.07700.07707,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83