AZVAZURE HEALTHCARE LIMITED07/19/19 10:00
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
54,084
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.08000.08000.08000.080054,0840
07/18/190.07900.08000.07900.0800406,0770
07/17/190.07400.07400.07400.074000
07/16/190.07400.07400.07400.074000
07/15/190.07900.07900.07300.0740206,8370
07/12/190.07900.07900.07900.079015,4010
07/11/190.08000.08000.07900.0790279,9880
07/10/190.08000.08000.07900.079086,3760
07/09/190.08000.08000.08000.0800122,2030
07/08/190.08000.08000.08000.08007,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83