AZVAZURE HEALTHCARE LIMITED09/18/18 11:36
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
10,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.08000.08000.08000.080010,0000
09/17/180.07500.07500.07500.0750820
09/14/180.07600.07600.07600.07604,9300
09/13/180.07600.07600.07600.076000
09/12/180.07600.07600.07600.076028,4660
09/11/180.07600.07600.07600.076022,4060
09/10/180.07800.07800.07800.0780199,9990
09/07/180.07600.07800.07600.0780117,2420
09/06/180.07600.07600.07500.075018,5020
09/05/180.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83