AZVAZURE HEALTHCARE LIMITED01/22/18 11:42
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0670
VOLUME:
25,334
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.06500.06500.06500.065025,3340
01/19/180.06500.06500.06500.065070,6120
01/18/180.06500.06500.06500.065056,3310
01/17/180.06500.06500.06500.0650308,8500
01/16/180.06600.06700.06600.0660302,6870
01/15/180.06700.06700.06500.0660246,9790
01/12/180.06700.06700.06700.0670196,9300
01/11/180.06900.06900.06700.067038,7570
01/10/180.06800.06800.06800.068022,2910
01/09/180.06800.06800.06800.068084,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23