AZVAZURE HEALTHCARE LIMITED02/27/20 09:59
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
4,591
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.11500.11500.11500.11504,5910
02/26/200.11000.12000.11000.1150833,8630
02/25/200.10500.10500.10500.1050100,9800
02/24/200.12000.12000.10500.1100309,8000
02/21/200.11500.12000.11500.120054,3400
02/20/200.12500.12500.11500.1150637,6420
02/19/200.11000.12500.11000.12501,019,4250
02/18/200.11000.11000.11000.1100180,0000
02/17/200.10000.10500.09800.1050134,8430
02/14/200.10000.10500.10000.1000264,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83