AZVAZURE HEALTHCARE LIMITED06/22/18 14:19
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0600		ASK:
0.0630		VOLUME:
162,543
CHANGE(%):
1.69		PREV:
0.0590		LOW:
0.0580		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05900.06000.05800.0600162,5430
06/21/180.05600.06000.05600.0590217,0870
06/20/180.06000.06000.06000.0600190,0000
06/19/180.06300.06300.06300.063000
06/18/180.05700.06300.05700.063054,8570
06/15/180.06400.06400.06400.0640147,4500
06/14/180.06400.06400.06400.06408,8000
06/13/180.06500.06500.06500.065000
06/12/180.06800.06800.06500.065091,6960
06/08/180.06400.06400.06400.0640110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83