AZVAZURE HEALTHCARE LIMITED09/30/16 15:50
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0930
ASK:
0.0930
VOLUME:
73,290
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0850
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.08700.09300.08500.093073,2900
09/29/160.09000.09100.09000.0910209,4380
09/28/160.09000.09100.09000.091050,5200
09/27/160.08800.09000.08700.090031,0400
09/26/160.08700.09000.08700.090090,9060
09/23/160.08500.08500.08500.085000
09/22/160.08700.08700.08500.0850217,2080
09/21/160.08700.08700.08500.0870113,3850
09/20/160.08800.08800.08800.0880224,7190
09/19/160.08900.08900.08900.089011,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86