AZVAZURE HEALTHCARE LIMITED11/26/20 12:22
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
55,000
CHANGE(%):
4.21
PREV:
0.0950
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.09500.09500.09100.091055,0000
11/25/200.09000.09500.09000.095052,0000
11/24/200.09000.09400.08900.0900924,3130
11/23/200.09300.11000.08500.09001,306,6650
11/20/200.09400.09400.09300.093016,1490
11/19/200.09400.09400.09400.09408,0000
11/18/200.09500.09500.09200.09201,371,0440
11/17/200.09200.10000.09200.1000421,0000
11/16/200.09200.09200.09200.092000
11/13/200.09200.09200.09200.0920150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57