AZVAZURE HEALTHCARE LIMITED07/26/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0900
VOLUME:
28,756
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08300.08300.08200.082028,7560
07/25/170.08200.08200.08200.082000
07/24/170.08200.08200.08200.08205,7500
07/21/170.08100.08100.08100.08109,4110
07/20/170.08100.08100.08100.081000
07/19/170.08100.08100.08100.08104,8000
07/18/170.08500.08500.08100.0810161,1130
07/17/170.08600.08600.08600.086000
07/14/170.08700.08800.08600.0860307,2160
07/13/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28