AZVAZURE HEALTHCARE LIMITED12/02/16 09:59
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
46,794
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09000.09000.09000.090046,7940
12/01/160.09000.09100.09000.0910164,9980
11/30/160.09000.09100.09000.0900370,1910
11/29/160.08600.08900.08400.0890253,7660
11/28/160.07700.08400.07700.0840224,1950
11/25/160.07300.07300.07300.07304,0000
11/24/160.07000.07200.06000.0720331,5050
11/23/160.07000.07000.07000.070000
11/22/160.08000.08000.07000.0700529,5000
11/21/160.07600.07600.07500.075050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37