AZSAzure Minerals Ltd01/17/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
523,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01900.01900.01800.0180523,0000
01/16/170.01800.01800.01700.01805,164,2230
01/13/170.02200.02200.01600.019013,719,8930
01/12/170.02300.02300.02200.02301,290,1600
01/11/170.02200.02200.02100.02202,144,5690
01/10/170.02100.02200.02100.02101,115,7250
01/09/170.02200.02200.02100.0210707,7020
01/06/170.02200.02200.02200.0220383,3080
01/05/170.02200.02200.02100.0210320,0000
01/04/170.02200.02200.02100.0210932,2250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54