AZSAzure Minerals Ltd03/25/2019
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.10500.10500.10500.105000
03/22/190.10000.10500.10000.105057,7800
03/21/190.10500.10500.09600.105029,5940
03/20/190.09500.10500.09500.105049,4660
03/19/190.10500.10500.09300.1050137,6610
03/18/190.10000.10000.10000.100032,0700
03/15/190.10000.10500.10000.105061,2510
03/14/190.09200.10500.09200.1050184,5490
03/13/190.10500.10500.10000.1000229,6160
03/12/190.11500.11500.11000.110072,4220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83