AZSAzure Minerals Ltd08/16/17 10:18
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
5,097,131
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01500.01500.01400.01405,097,1310
08/15/170.01600.01700.01500.015014,074,5270
08/14/170.01400.01400.01400.01404,885,9000
08/11/170.01300.01300.01200.01303,864,9210
08/10/170.01200.01300.01200.01202,305,1710
08/09/170.01300.01300.01200.01201,495,9300
08/08/170.01200.01200.01200.0120180,0000
08/07/170.01200.01300.01200.01301,700,0000
08/04/170.01200.01300.01200.0130413,8800
08/03/170.01200.01200.01200.01202,220,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86