AZSAzure Minerals Ltd12/14/18 10:18
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
40,895
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.16000.16000.16000.160040,8950
12/13/180.17000.17000.16000.1600189,4300
12/12/180.16000.16000.15000.160062,5550
12/11/180.15500.15500.15000.150024,2030
12/10/180.15500.15500.15000.15006,8780
12/07/180.16000.16000.16000.160057,1000
12/06/180.16000.16500.16000.160029,4020
12/05/180.16500.16500.16500.16502,4000
12/04/180.18000.18000.16500.170050,8730
12/03/180.18500.18500.17000.1800111,7500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83