AZSAzure Minerals Ltd12/06/16 10:22
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
720,360
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.02700.02700.02600.0260720,3600
12/05/160.02600.02600.02500.02601,239,5880
12/02/160.02600.02600.02500.02501,693,9990
12/01/160.02600.02600.02600.02603,464,0070
11/30/160.02600.02700.02600.02603,396,6290
11/29/160.02600.02700.02600.02601,862,9870
11/28/160.02600.02700.02500.02604,208,9610
11/25/160.02700.02800.02600.02603,367,3950
11/24/160.02800.02800.02700.02703,517,5160
11/23/160.03000.03000.02900.02903,765,8930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75