AZSAzure Minerals Ltd11/19/19 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
143,416
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.12000.12000.11000.1100143,4160
11/18/190.12500.13000.12000.1200368,7490
11/15/190.13500.13500.12500.1250324,3610
11/14/190.14500.14500.13500.1350520,8680
11/13/190.14500.14500.13500.135030,8140
11/12/190.14000.14500.14000.145056,3810
11/11/190.14000.14000.14000.140033,6880
11/08/190.14000.14000.13500.1400103,8400
11/07/190.14000.14000.14000.1400155,3920
11/06/190.14500.14500.14500.145000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83