AZSAzure Minerals Ltd09/19/18 09:59
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1950		VOLUME:
43,018
CHANGE(%):
2.70		PREV:
0.1850		LOW:
0.1900		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.19000.19000.19000.190043,0180
09/18/180.18500.18500.18500.185000
09/17/180.18500.18500.18500.185021,2360
09/14/180.18500.18500.18500.1850125,0000
09/13/180.19000.19000.19000.190017,3390
09/12/180.18500.19000.18500.190015,6320
09/11/180.18500.19000.18500.185049,8020
09/10/180.19000.19000.18500.185054,0730
09/07/180.19500.19500.19500.195011,7500
09/06/180.21000.21000.19000.1950125,1400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83