AZSAzure Minerals Ltd02/27/20 16:10
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1020
ASK:
0.1000
VOLUME:
554,475
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.10000.10200.09800.0990554,4750
02/26/200.11000.11000.09800.1000902,0210
02/25/200.11000.11500.11000.1100102,1120
02/24/200.12500.13000.11500.1200420,8380
02/21/200.12500.12500.12500.125050,8160
02/20/200.12500.13000.12500.1250215,0720
02/19/200.12000.13000.12000.130036,4440
02/18/200.12500.13000.12500.130026,2680
02/17/200.13000.13000.12500.1300310,5930
02/14/200.12500.13500.12500.1350170,1310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83