AZSAzure Minerals Ltd04/24/17 11:13
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
560,450
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01300.01300.01300.0130560,4500
04/21/170.01200.01400.01200.01304,742,7040
04/20/170.01100.01200.01100.01203,583,7310
04/19/170.01200.01200.01100.01206,391,1550
04/18/170.01300.01300.01200.01205,581,9370
04/17/170.01300.01300.01300.013000
04/14/170.01300.01300.01300.013000
04/13/170.01400.01400.01300.0130956,9340
04/12/170.01400.01400.01300.01301,676,0930
04/11/170.01500.01500.01400.01406,208,0530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41