AZSAzure Minerals Ltd05/21/2024
LAST:

 3.690
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.690
ASK:
3.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.690
LOW:
3.690
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243.6903.6903.6903.69000
05/20/243.6903.6903.6903.69000
05/17/243.6903.6903.6903.69000
05/16/243.6903.6903.6903.69000
05/15/243.6903.6903.6903.69000
05/14/243.6903.6903.6903.69000
05/13/243.6903.6903.6903.69000
05/10/243.6903.6903.6903.69000
05/09/243.6903.6903.6903.69000
05/08/243.6903.6903.6903.69000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.54 - 4.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87