AZSAzure Minerals Ltd06/29/17 09:59
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
754,275
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.01300.01300.01300.0130754,2750
06/28/170.01300.01300.01300.01301,525,6570
06/27/170.01300.01300.01300.0130463,8540
06/26/170.01300.01300.01300.01301,769,0790
06/23/170.01400.01400.01300.01304,254,6040
06/22/170.01400.01400.01300.01301,958,4430
06/21/170.01500.01500.01400.0140776,4530
06/20/170.01500.01500.01400.01401,136,4580
06/19/170.01500.01600.01500.0150939,9990
06/16/170.01500.01600.01500.01501,355,6110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10