AZSAzure Minerals Ltd07/19/19 10:21
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.1050
ASK:
0.1000
VOLUME:
271,898
CHANGE(%):
3.09
PREV:
0.0970
LOW:
0.0970
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.09700.10500.09700.1000271,8980
07/18/190.09700.09700.09700.097058,3990
07/17/190.09500.09700.09400.0940102,8040
07/16/190.09500.09500.09500.095010,0000
07/15/190.09500.09500.09500.0950122,1680
07/12/190.09600.09600.09500.0950231,3820
07/11/190.09700.09700.09700.0970110,0000
07/10/190.09500.09600.09500.095038,0970
07/09/190.09700.09700.09500.0950330,6390
07/08/190.09700.09700.09400.094052,2740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83