AZSAzure Minerals Ltd09/20/17 12:24
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,160,763
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01600.01600.01600.01602,160,7630
09/19/170.01600.01600.01500.01504,742,9580
09/18/170.01600.01700.01500.01703,238,9810
09/15/170.01600.01700.01600.0170729,6590
09/14/170.01700.01700.01600.01604,501,4190
09/13/170.01800.01800.01700.0170257,6900
09/12/170.01700.01800.01700.0180511,6000
09/11/170.01800.01900.01800.01803,032,8560
09/08/170.01800.01900.01800.0180699,0680
09/07/170.01900.01900.01900.01902,769,5820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27