AZSAzure Minerals Ltd09/29/16 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
1,908,853
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.03500.03500.03400.03501,908,8530
09/28/160.03100.03500.03100.03404,076,4480
09/27/160.03300.03300.03100.03102,094,9270
09/26/160.03300.03300.03100.03301,866,6300
09/23/160.03000.03500.03000.032010,329,1820
09/22/160.02900.03100.02900.02907,356,2280
09/21/160.02800.02800.02700.0280987,8040
09/20/160.02900.02900.02800.0280809,1980
09/19/160.02800.02900.02800.0290840,1870
09/16/160.02900.02900.02800.02801,663,9810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51