AZSAzure Minerals Ltd12/15/17 15:59
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3850
VOLUME:
177,391
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3600
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.39000.39000.36000.3850177,3910
12/14/170.40000.41500.39000.3900100,0440
12/13/170.44000.45500.38500.3900336,7140
12/12/170.40000.44000.40000.440087,2960
12/11/170.44000.44000.39000.4400194,2600
12/08/170.46000.46500.43000.4300202,6200
12/07/170.51500.54000.45000.4550442,2280
12/06/170.53500.55000.51000.5300138,1470
12/05/170.55000.55000.50500.5400185,5230
12/04/170.58500.58500.55000.5500293,3360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23