AZSAzure Minerals Ltd02/21/17 13:43
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0180
ASK:
0.0180
VOLUME:
851,632
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.01600.01800.01600.0180851,6320
02/20/170.01600.01700.01600.0170585,4970
02/17/170.01700.01800.01600.01705,591,2940
02/16/170.01700.01700.01600.01704,168,3360
02/15/170.01800.01800.01700.01702,968,3060
02/14/170.01800.01800.01700.01801,179,7250
02/13/170.01700.01800.01600.01803,267,0860
02/10/170.01600.01700.01600.01701,534,9250
02/09/170.01700.01700.01600.01603,231,8900
02/08/170.01700.01700.01700.01703,860,6740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76