AZSAzure Minerals Ltd06/21/18 10:37
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2350		VOLUME:
207,771
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.23000.23000.23000.2300207,7710
06/20/180.23000.23000.23000.230026,0560
06/19/180.24000.24000.23000.2400337,0300
06/18/180.23000.23000.23000.230015,8230
06/15/180.23000.23500.23000.2350180,6730
06/14/180.23000.23000.23000.2300327,1790
06/13/180.24000.24000.23000.2300450,1210
06/12/180.23500.24000.23000.2350253,0780
06/08/180.23500.23500.23000.2350113,3290
06/07/180.24000.24500.23500.2350200,0890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83