AZMAzumah Resources Ltd06/24/19 14:52
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
972,401
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.01800.01900.01800.0190972,4010
06/21/190.01700.01900.01700.01802,513,4890
06/20/190.01500.01700.01500.01701,703,5820
06/19/190.01500.01600.01500.01501,064,1850
06/18/190.01700.01700.01500.01603,343,8940
06/17/190.01800.01800.01800.018000
06/14/190.01700.01800.01700.0180672,1120
06/13/190.01900.01900.01700.01701,065,3310
06/12/190.01900.01900.01900.019000
06/11/190.01900.01900.01900.019000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83