AZMAzumah Resources Ltd12/09/16 11:40
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0360
VOLUME:
100,000
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03300.03400.03300.0340100,0000
12/08/160.03400.03500.03300.033083,2690
12/07/160.03200.03300.03200.033098,3000
12/06/160.03300.03300.03200.0320182,9870
12/05/160.03500.03500.03300.03301,218,4480
12/02/160.03500.03500.03500.035013,0010
12/01/160.03600.03600.03500.0350779,6620
11/30/160.03600.03600.03600.036000
11/29/160.03800.03800.03600.0360196,8580
11/28/160.03600.03700.03600.0370241,2500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44