AZMAzumah Resources Ltd03/28/17 12:29
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0330
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03300.03400.03300.0330260,0000
03/27/170.03300.03300.03300.0330405,3510
03/24/170.03400.03400.03400.0340150,0000
03/23/170.03300.03300.03300.0330106,9500
03/22/170.03300.03300.03300.033000
03/21/170.03300.03300.03300.0330250,0110
03/20/170.03300.03300.03300.033015,9100
03/17/170.03500.03500.03500.0350104,6890
03/16/170.03400.03400.03400.0340471,4640
03/15/170.03300.03300.03300.0330225,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63