AZMAzumah Resources Ltd03/22/19 10:33
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0270		VOLUME:
469,097
CHANGE(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.02600.02600.02600.0260469,0970
03/21/190.02700.02700.02600.0260506,8400
03/20/190.02700.02800.02700.0270886,9260
03/19/190.02500.02700.02500.0270274,0000
03/18/190.02600.02700.02500.0270220,0000
03/15/190.02700.02700.02700.027086,1700
03/14/190.02600.02800.02600.0280269,0980
03/13/190.02400.02600.02400.02601,830,4150
03/12/190.02400.02400.02400.024066,8910
03/11/190.02300.02300.02300.02301,792,6700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83