AZMAzumah Resources Ltd09/22/17 15:56
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
302,902
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02000.02000.02000.0200302,9020
09/21/170.02000.02000.02000.02001,066,4570
09/20/170.02200.02200.02100.0210810,8140
09/19/170.02000.02100.02000.021028,171,3400
09/18/170.01900.01900.01900.01901,205,8370
09/15/170.02000.02000.02000.0200727,0000
09/14/170.02000.02000.02000.02001,341,2310
09/13/170.02000.02100.02000.02102,065,5310
09/12/170.01900.02000.01900.02002,070,1520
09/11/170.02100.02100.01900.02008,864,9420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82