AZMAzumah Resources Ltd02/20/17 14:55
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0350
VOLUME:
708,405
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.03500.03600.03500.0350708,4050
02/17/170.03500.03500.03500.035000
02/16/170.03600.03600.03300.0350411,1050
02/15/170.03500.03500.03400.034059,5590
02/14/170.03600.03600.03400.03401,441,9540
02/13/170.03700.03700.03600.0360824,4650
02/10/170.03700.03700.03500.03502,649,8310
02/09/170.03700.03800.03700.03702,977,3180
02/08/170.03700.03700.03600.0360970,7950
02/07/170.03400.03800.03400.03602,000,4340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47