AZMAzumah Resources Ltd11/24/17 13:53
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
296,466
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.02200.02200.02100.0220296,4660
11/23/170.02100.02300.02100.02203,718,5650
11/22/170.02100.02100.02000.02002,912,3280
11/21/170.02000.02100.02000.0210520,0000
11/20/170.02100.02100.02100.0210359,9010
11/17/170.02000.02100.02000.021063,7420
11/16/170.02100.02100.02000.02001,046,1950
11/15/170.02100.02100.02100.021000
11/14/170.02100.02100.02000.02102,025,9020
11/13/170.02000.02100.02000.02002,545,5840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23