AZMAzumah Resources Ltd01/22/18 15:22
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0340
VOLUME:
1,916,750
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.03300.03500.03300.03301,916,7500
01/19/180.03300.03400.03200.03301,415,3090
01/18/180.03400.03600.03200.03402,642,3790
01/17/180.03300.03300.03200.03301,516,5360
01/16/180.03300.03700.03300.03505,494,6140
01/15/180.03100.03300.03100.03303,046,0780
01/12/180.03100.03200.03000.03103,013,8260
01/11/180.02900.03100.02800.03105,495,7940
01/10/180.02700.03000.02700.03006,537,4000
01/09/180.02500.02800.02500.02808,613,1230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23