AZMAzumah Resources Ltd06/21/18 10:39
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0250		VOLUME:
2,090,886
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02500.02500.02400.02402,090,8860
06/20/180.02600.02600.02500.02502,778,3770
06/19/180.02700.02700.02700.0270629,7190
06/18/180.02600.02700.02600.02601,384,1880
06/15/180.02700.02700.02600.02701,543,0500
06/14/180.02600.02700.02600.02702,493,9080
06/13/180.02800.02800.02500.02502,061,2640
06/12/180.02800.02900.02800.02801,581,8320
06/08/180.02800.02900.02800.0290771,7440
06/07/180.02800.03000.02800.02901,189,8110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83