AZMAzumah Resources Ltd09/25/18 12:57
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
1,065,891
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.02000.02000.02000.02001,065,8910
09/24/180.01900.02200.01900.0220781,7070
09/21/180.02000.02100.01900.0210571,3820
09/20/180.01900.02000.01900.0200174,3990
09/19/180.02000.02000.01900.019054,4910
09/18/180.01900.01900.01800.0180379,0290
09/17/180.02000.02000.02000.020000
09/14/180.02000.02000.02000.020000
09/13/180.02000.02000.02000.020000
09/12/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83