AZMAzumah Resources Ltd01/17/17 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0290
VOLUME:
5,183,994
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02700.02800.02600.02705,183,9940
01/16/170.03000.03000.02500.02709,117,3940
01/13/170.03100.03100.03100.031000
01/12/170.03100.03100.03100.0310200,0000
01/11/170.03200.03200.03100.0310390,2540
01/10/170.03300.03300.03300.033050,0000
01/09/170.03400.03400.03400.034000
01/06/170.03400.03400.03400.0340135,3540
01/05/170.03400.03400.03400.0340100,0000
01/04/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54