AZMAzumah Resources Ltd09/19/19 09:59
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
39,867,316
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.02800.02800.02800.028039,867,3160
09/18/190.01500.02800.01400.028098,849,1970
09/17/190.01400.01400.01400.01404,548,4350
09/16/190.01500.01500.01500.01501,404,1500
09/13/190.01500.01500.01500.0150686,6660
09/12/190.01600.01600.01600.016050,0000
09/11/190.01600.01600.01600.0160446,2500
09/10/190.01500.01500.01500.015043,7870
09/09/190.01500.01500.01500.0150775,5440
09/06/190.01500.01500.01500.01503,316,7640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83