AZJKOZAURIZON HOLDINGS LIMITED04/13/2017
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/170.84000.84000.84000.840000
04/12/170.84000.84000.84000.840000
04/11/170.84000.84000.84000.840000
04/10/170.84000.84000.84000.840000
04/07/170.84000.84000.84000.840000
04/06/170.84000.84000.84000.840000
04/05/170.84000.84000.84000.840000
04/04/170.84000.84000.84000.840000
04/03/170.84000.84000.84000.840000
03/31/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02