AZJKOZAURIZON HOLDINGS LIMITED04/13/2017
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/170.84000.84000.84000.840000
04/12/170.84000.84000.84000.840000
04/11/170.84000.84000.84000.840000
04/10/170.84000.84000.84000.840000
04/07/170.84000.84000.84000.840000
04/06/170.84000.84000.84000.840000
04/05/170.84000.84000.84000.840000
04/04/170.84000.84000.84000.840000
04/03/170.84000.84000.84000.840000
03/31/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49