AZJKOPAURIZON HOLDINGS LIMITED10/18/2019
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.0302.0302.0302.03000
10/17/192.0302.0302.0302.0301000
10/16/192.0002.0802.0002.0805500
10/15/192.1302.1302.1302.13000
10/14/192.1302.1302.1302.13000
10/11/192.1302.1302.1302.130900
10/10/192.1402.1402.1402.1402200
10/09/190.9900.9900.9900.99000
10/08/190.9900.9900.9900.99000
10/07/190.9900.9900.9900.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83