AZJKOGAURIZON HOLDINGS LIMITED02/08/2018
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.5650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/180.40000.40000.40000.400000
02/07/180.40000.40000.40000.400010,0000
02/06/180.48000.48000.48000.48009,5000
02/05/180.61500.61500.61500.61505,0000
02/02/180.66500.66500.66500.665000
02/01/180.66500.66500.66500.66505,0000
01/31/180.53000.53000.53000.530000
01/30/180.53000.53000.53000.530000
01/29/180.53000.53000.53000.530000
01/26/180.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23