AZJKOEAURIZON HOLDINGS LIMITED09/21/18 15:55
LAST:

 0.6900
CHANGE:
 0.26
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6900
VOLUME:
25,000
CHANGE(%):
26.98
PREV:
0.9450
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.68000.69000.68000.690025,0000
09/20/180.94500.94500.94500.945000
09/19/180.94500.94500.94500.945000
09/18/180.94500.94500.94500.945000
09/17/180.94500.94500.94500.945000
09/14/180.94500.94500.94500.945000
09/13/180.94500.94500.94500.945000
09/12/180.94500.94500.94500.945000
09/11/180.94500.94500.94500.945000
09/10/180.94500.94500.94500.945000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83