AZJKOAAURIZON HOLDINGS LIMITED08/11/20 10:39
LAST:

 1.490
CHANGE:
 0.08
OPEN:
1.490
HIGH:
1.490
ASK:
1.505
VOLUME:
1,350
CHANGE(%):
5.10
PREV:
1.570
LOW:
1.490
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.4901.4901.4901.4901,3500
08/10/201.3751.6051.3751.57051,0000
08/07/201.4551.5051.4551.50540,0000
08/06/201.5251.5251.5251.52500
08/05/201.5251.5251.5251.52500
08/04/201.5251.5251.5251.52500
08/03/201.5251.5251.5251.52500
07/31/201.5251.5251.5251.52500
07/30/201.5251.5251.5251.52500
07/29/201.5251.5251.5251.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83