AZJKOAAURIZON HOLDINGS LIMITED09/08/2016
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/160.40000.40000.40000.400000
09/07/160.40000.40000.40000.400015,0000
09/06/161.10501.10501.10501.105000
09/05/161.10501.10501.10501.105000
09/02/161.10501.10501.10501.105000
09/01/161.10501.10501.10501.105000
08/31/161.10501.10501.10501.105000
08/30/161.10501.10501.10501.105000
08/29/161.10501.10501.10501.105000
08/26/161.10501.10501.10501.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56