AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED08/16/2017
LAST:

 60.60		CHANGE:
 0.00		OPEN:
60.60		HIGH:
60.60		ASK:
60.60		VOLUME:
0
CHANGE(%):
0.00		PREV:
60.60		LOW:
60.60		BID:
59.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1760.6060.6060.6060.6000
08/15/1760.6060.6060.6060.6000
08/14/1760.6060.6060.6060.6000
08/11/1760.6060.6060.6060.6000
08/10/1760.6060.6060.6060.6000
08/09/1760.6060.6060.6060.6000
08/08/1760.5460.6060.5460.609080
08/07/1760.4260.4260.4260.4200
08/04/1760.4260.4260.4260.4200
08/03/1760.4260.4260.4260.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.84 - 75.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86