AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED03/20/19 12:31
LAST:

 44.50
CHANGE:
 0.30
OPEN:
44.51
HIGH:
44.51
ASK:
49.00
VOLUME:
1,866
CHANGE(%):
0.68
PREV:
44.20
LOW:
44.50
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1944.5144.5144.5044.501,8660
03/19/1944.2044.2044.2044.209200
03/18/1944.1644.1644.1644.161600
03/15/1944.1544.1544.1544.1500
03/14/1944.2044.2044.1544.156850
03/13/1944.2044.2044.2044.20800
03/12/1944.0444.0444.0444.0400
03/11/1944.5044.5044.0444.041,1900
03/08/1944.5044.5044.5044.5000
03/07/1944.5044.5044.5044.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83