AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED11/27/2019
LAST:

 45.53
CHANGE:
 0.00
OPEN:
45.53
HIGH:
45.53
ASK:
47.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.53
LOW:
45.53
BID:
46.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/1945.5345.5345.5345.5300
11/26/1945.5345.5345.5345.5300
11/25/1945.5345.5345.5345.5300
11/22/1945.5345.5345.5345.5300
11/21/1945.5345.5345.5345.5300
11/20/1945.5345.5345.5345.5300
11/19/1945.5345.5345.5345.5300
11/18/1945.5345.5345.5345.5300
11/15/1945.5345.5345.5345.5300
11/14/1945.5345.5345.5345.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 53.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63