AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED06/14/19 12:29
LAST:

 43.16
CHANGE:
 0.34
OPEN:
43.12
HIGH:
43.16
ASK:
44.50
VOLUME:
400
CHANGE(%):
0.78
PREV:
43.50
LOW:
43.11
BID:
43.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1943.1243.1643.1143.164000
06/13/1943.5043.5043.5043.501,0000
06/12/1943.0143.0143.0143.016750
06/11/1943.0143.0143.0043.007400
06/10/1943.0043.0043.0043.0000
06/07/1943.0043.0043.0043.0000
06/06/1943.0043.0043.0043.004480
06/05/1943.0043.0043.0043.005580
06/04/1942.5042.5042.5042.509750
06/03/1942.5042.5042.5042.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 57.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83