AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED12/11/2018
LAST:

 53.00		CHANGE:
 0.00		OPEN:
53.00		HIGH:
53.00		ASK:
48.96		VOLUME:
0
CHANGE(%):
0.00		PREV:
53.00		LOW:
53.00		BID:
53.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1853.0053.0053.0053.0000
12/10/1853.0053.0053.0053.0000
12/07/1853.0053.0053.0053.0000
12/06/1853.0053.0053.0053.0000
12/05/1853.0153.0153.0053.001500
12/04/1853.0053.0053.0053.0000
12/03/1853.0053.0053.0053.0000
11/30/1853.0053.0053.0053.0000
11/29/1853.0153.0153.0053.001,0000
11/28/1853.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.01 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83