AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED04/28/2017
LAST:

 74.76
CHANGE:
 0.00
OPEN:
74.76
HIGH:
74.76
ASK:
74.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
74.76
LOW:
74.76
BID:
75.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1774.7674.7674.7674.7600
04/27/1774.7674.7674.7674.7600
04/26/1774.7674.7674.7674.7600
04/25/1774.7674.7674.7674.7600
04/24/1774.7674.7674.7674.7600
04/21/1774.0074.7674.0074.761,8030
04/20/1774.9574.9574.9574.9500
04/19/1774.9574.9574.9574.9500
04/18/1774.9574.9574.9574.9500
04/17/1774.9574.9574.9574.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:73.97 - 75.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34