AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED12/05/16 10:27
LAST:

 74.33
CHANGE:
 0.05
OPEN:
74.33
HIGH:
74.33
ASK:
74.33
VOLUME:
795
CHANGE(%):
0.07
PREV:
74.28
LOW:
74.33
BID:
74.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1674.3374.3374.3374.337950
12/02/1674.2874.2874.2874.2800
12/01/1674.2674.2874.2674.285930
11/30/1674.2674.2674.2674.2600
11/29/1674.2674.2674.2674.265390
11/28/1674.2174.2174.2174.2100
11/25/1674.1974.2174.1974.211,3480
11/24/1674.1974.1974.1974.1900
11/23/1674.1974.1974.1974.191,7370
11/22/1674.1774.1774.1774.178400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 82.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26