AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED01/19/2017
LAST:

 74.42
CHANGE:
 0.00
OPEN:
74.42
HIGH:
74.42
ASK:
76.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
74.42
LOW:
74.42
BID:
75.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1774.4274.4274.4274.4200
01/18/1774.4274.4274.4274.4200
01/17/1774.4274.4274.4274.4200
01/16/1774.4274.4274.4274.4200
01/13/1774.4274.4274.4274.4200
01/12/1774.4274.4274.4274.4200
01/11/1774.4274.4274.4274.4200
01/10/1774.4274.4274.4274.4200
01/09/1774.4274.4274.4274.4200
01/06/1774.4274.4274.4274.42160
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 82.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61