AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED01/23/2018
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.00
HIGH:
57.00
ASK:
60.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1857.0057.0057.0057.0000
01/22/1857.0057.0057.0057.0000
01/19/1857.0057.0057.0057.0000
01/18/1857.0057.0057.0057.00150
01/17/1858.0058.0058.0058.0000
01/16/1858.0058.0058.0058.002000
01/15/1859.3059.3059.3059.3000
01/12/1859.3059.3059.3059.3000
01/11/1859.3059.3059.3059.3000
01/10/1859.3059.3059.3059.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 75.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23