AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED11/22/2017
LAST:

 60.14
CHANGE:
 0.00
OPEN:
60.14
HIGH:
60.14
ASK:
60.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.14
LOW:
60.14
BID:
59.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1760.1460.1460.1460.1400
11/21/1760.1460.1460.1460.1400
11/20/1760.1460.1460.1460.1400
11/17/1760.1460.1460.1460.1400
11/16/1760.1460.1460.1460.14100
11/15/1760.1460.1460.1460.1400
11/14/1760.1460.1460.1460.141,3150
11/13/1760.1360.1360.1360.131,0310
11/10/1759.9659.9659.9659.9600
11/09/1759.9659.9659.9659.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 75.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23