AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED06/28/2017
LAST:

 60.38
CHANGE:
 0.00
OPEN:
60.38
HIGH:
60.38
ASK:
60.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.38
LOW:
60.38
BID:
60.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1760.3860.3860.3860.3800
06/27/1760.3860.3860.3860.3800
06/26/1760.3860.3860.3860.3800
06/23/1760.3860.3860.3860.3800
06/22/1760.3860.3860.3860.3800
06/21/1760.3860.3860.3860.3800
06/20/1760.3860.3860.3860.3800
06/19/1760.3860.3860.3860.381500
06/16/1759.8459.8459.8459.8400
06/15/1759.8459.8459.8459.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.84 - 75.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91