AYUHBAUSTRALIAN UNITY LIMITED03/27/17 13:42
LAST:

 104.1
CHANGE:
 0.10
OPEN:
104.2
HIGH:
104.2
ASK:
105.0
VOLUME:
1,006
CHANGE(%):
0.09
PREV:
104.2
LOW:
104.1
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17104.2104.2104.1104.11,0060
03/24/17104.2104.2104.2104.29,6850
03/23/17104.4104.4104.2104.21,8210
03/22/17105.0105.0104.3104.44,2690
03/21/17105.0105.0104.5104.55560
03/20/17104.9105.0104.9105.06960
03/17/17104.6105.1104.6105.01,1320
03/16/17104.6104.6104.6104.67570
03/15/17104.1104.1104.1104.11560
03/14/17104.3104.3104.0104.01,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:101.75 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68