AYUHBAUSTRALIAN UNITY LIMITED10/18/19 11:48
LAST:

 100.1
CHANGE:
 1.09
OPEN:
100.1
HIGH:
100.1
ASK:
101.2
VOLUME:
141
CHANGE(%):
1.08
PREV:
101.2
LOW:
100.1
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19100.1100.1100.1100.11410
10/17/19101.2101.2101.2101.2600
10/16/19101.0101.0100.1100.11,7500
10/15/19100.1101.2100.1100.11,4690
10/14/19100.1100.1100.1100.1830
10/11/19100.5100.5100.1100.19000
10/10/19100.5100.5100.5100.5370
10/09/19101.3101.4100.1101.42550
10/08/19101.8102.0101.8101.91,8980
10/07/19101.3101.3101.3101.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83