AYUHBAUSTRALIAN UNITY LIMITED09/27/16 11:46
LAST:

 103.8
CHANGE:
 0.20
OPEN:
103.9
HIGH:
103.9
ASK:
104.0
VOLUME:
2,119
CHANGE(%):
0.19
PREV:
104.0
LOW:
103.8
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16103.9103.9103.8103.82,1190
09/26/16104.0104.0104.0104.07410
09/23/16104.0104.0103.8103.83460
09/22/16103.6104.0103.6104.01380
09/21/16103.6103.6103.6103.63,6670
09/20/16103.9103.9103.6103.63,9070
09/19/16103.9104.0103.9103.99180
09/16/16103.9103.9103.9103.91,1080
09/15/16104.0104.0103.9104.01,1140
09/14/16103.8104.0103.8104.07900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69