AYUHBAUSTRALIAN UNITY LIMITED07/19/19 15:59
LAST:

 102.1
CHANGE:
 0.15
OPEN:
102.1
HIGH:
102.1
ASK:
102.1
VOLUME:
1,642
CHANGE(%):
0.15
PREV:
101.9
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19102.1102.1101.8102.11,6420
07/18/19102.0102.0101.9101.95950
07/17/19102.0102.0102.0102.01,7380
07/16/19101.7102.1101.7102.11,6870
07/15/19101.7102.0101.7102.05130
07/12/19101.7102.1101.7102.15530
07/11/19102.0102.0101.7101.72,5790
07/10/19102.8102.9102.3102.45,2330
07/09/19102.7102.7102.7102.7520
07/08/19102.5102.5102.5102.56350
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83