AYUHBAUSTRALIAN UNITY LIMITED01/23/17 15:10
LAST:

 104.8
CHANGE:
 0.00
OPEN:
104.8
HIGH:
104.8
ASK:
104.8
VOLUME:
966
CHANGE(%):
0.00
PREV:
104.8
LOW:
104.8
BID:
104.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.8104.8104.8104.89660
01/20/17104.5104.8104.1104.85010
01/19/17104.0104.5104.0104.52200
01/18/17104.0104.0103.8104.03030
01/17/17103.9104.0103.8103.81,8420
01/16/17104.4104.4103.9103.91,2130
01/13/17104.1104.5104.1104.52910
01/12/17104.0104.2104.0104.22370
01/11/17103.7103.8103.7103.81430
01/10/17104.0104.0103.5103.58880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06