AYUHBAUSTRALIAN UNITY LIMITED01/19/18 14:16
LAST:

 103.1
CHANGE:
 0.74
OPEN:
103.6
HIGH:
103.7
ASK:
103.8
VOLUME:
2,723
CHANGE(%):
0.71
PREV:
103.9
LOW:
103.1
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18103.6103.7103.1103.12,7230
01/18/18103.7103.9103.6103.98910
01/17/18103.5103.7103.5103.56,6050
01/16/18103.9103.9103.4103.51,5930
01/15/18103.8103.9103.8103.81,0430
01/12/18103.9103.9103.9103.95370
01/11/18104.4104.4103.1103.13,6090
01/10/18104.4104.9104.4104.92010
01/09/18104.0104.8103.8104.82540
01/08/18103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23