AYUHBAUSTRALIAN UNITY LIMITED09/24/18 15:14
LAST:

 104.0
CHANGE:
 0.05
OPEN:
104.0
HIGH:
104.1
ASK:
104.1
VOLUME:
612
CHANGE(%):
0.05
PREV:
104.1
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18104.0104.1104.0104.06120
09/21/18103.9104.1103.9104.11040
09/20/18104.4104.4103.9103.9750
09/19/18104.4104.4104.4104.4940
09/18/18103.9104.0103.9104.0430
09/17/18103.9103.9103.9103.91,2240
09/14/18104.0104.0103.7103.91,1790
09/13/18104.4104.4104.4104.42370
09/12/18103.9104.2103.9104.27710
09/11/18103.7103.7103.7103.75460
FUNDAMENTALS
Sector:
Industry:
52wk range:102.40 - 105.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83