AYUHBAUSTRALIAN UNITY LIMITED11/17/17 13:04
LAST:

 103.8
CHANGE:
 1.00
OPEN:
104.8
HIGH:
104.8
ASK:
104.9
VOLUME:
3,543
CHANGE(%):
0.95
PREV:
104.8
LOW:
103.8
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17104.8104.8103.8103.83,5430
11/16/17103.7104.8103.7104.88350
11/15/17103.7103.8103.5103.77,3260
11/14/17103.5103.5102.8103.58,8200
11/13/17103.5103.5103.4103.54,4000
11/10/17103.5103.5103.2103.53,0620
11/09/17103.2103.4103.2103.21790
11/08/17103.7103.7103.4103.51,0210
11/07/17103.7103.8103.7103.87920
11/06/17103.7103.8103.7103.81,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23