AYUHBAUSTRALIAN UNITY LIMITED05/24/18 15:44
LAST:

 103.1
CHANGE:
 0.25
OPEN:
103.1
HIGH:
103.1
ASK:
103.1
VOLUME:
793
CHANGE(%):
0.24
PREV:
103.4
LOW:
103.1
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18103.1103.1103.1103.17930
05/23/18103.4103.4103.4103.48730
05/22/18103.3103.5103.2103.21,4510
05/21/18103.4103.4103.4103.41,2280
05/18/18103.3103.4103.3103.41,5080
05/17/18103.2103.6103.2103.52,8070
05/16/18103.1103.1103.1103.13770
05/15/18103.1103.5103.0103.52,2940
05/14/18103.5103.5103.5103.53070
05/11/18103.9103.9103.8103.81,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83