AYUHBAUSTRALIAN UNITY LIMITED11/12/18 15:33
LAST:

 103.6
CHANGE:
 0.00
OPEN:
103.6
HIGH:
103.6
ASK:
103.6
VOLUME:
29
CHANGE(%):
0.00
PREV:
103.6
LOW:
103.6
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18103.6103.6103.6103.6290
11/09/18103.6104.0103.6103.62,0190
11/08/18103.6104.0103.6103.71510
11/07/18103.8103.8103.6103.68490
11/06/18104.4104.4103.8103.82300
11/05/18103.8104.0103.8104.01690
11/02/18104.4104.4104.1104.43860
11/01/18104.1104.2104.1104.26030
10/31/18103.6104.0103.6104.01270
10/30/18103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.40 - 105.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83