AYUHBAUSTRALIAN UNITY LIMITED02/19/19 11:37
LAST:

 103.0
CHANGE:
 0.44
OPEN:
103.0
HIGH:
103.0
ASK:
103.4
VOLUME:
164
CHANGE(%):
0.42
PREV:
103.4
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19103.0103.0103.0103.01640
02/18/19103.2103.4103.2103.46470
02/15/19103.5103.5102.9103.03840
02/14/19103.0103.5103.0103.51570
02/13/19103.0103.5103.0103.51,3370
02/12/19103.5103.5103.5103.52890
02/11/19102.9103.5102.9103.52510
02/08/19102.8103.5102.8103.54640
02/07/19103.6103.6102.8102.81,0610
02/06/19103.5104.5103.5104.42,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83