AYUHBAUSTRALIAN UNITY LIMITED07/03/20 12:34
LAST:

 99.90
CHANGE:
 1.10
OPEN:
99.90
HIGH:
99.90
ASK:
101.75
VOLUME:
500
CHANGE(%):
1.09
PREV:
101.00
LOW:
99.90
BID:
99.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2099.9099.9099.9099.905000
07/02/20101.00101.00101.00101.0000
07/01/20101.00101.00101.00101.0000
06/30/20101.00101.00101.00101.0000
06/29/20101.00101.00101.00101.0000
06/26/20101.00101.00101.00101.001600
06/25/20100.40100.40100.30100.305000
06/24/20100.30100.30100.30100.3000
06/23/20100.30100.30100.30100.30150
06/22/20100.25100.25100.25100.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.35 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83