AYUHBAUSTRALIAN UNITY LIMITED12/09/16 14:34
LAST:

 103.6
CHANGE:
 0.23
OPEN:
103.9
HIGH:
103.9
ASK:
104.5
VOLUME:
3,640
CHANGE(%):
0.22
PREV:
103.8
LOW:
103.6
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16103.9103.9103.6103.63,6400
12/08/16104.0104.0103.8103.81380
12/07/16104.1104.1104.0104.01,5000
12/06/16104.5104.5104.5104.51,1500
12/05/16104.0104.0104.0104.03,3650
12/02/16104.0104.0103.9104.02,1560
12/01/16104.0104.2104.0104.02070
11/30/16104.0104.0103.7103.71370
11/29/16104.5104.5104.5104.5330
11/28/16104.4104.5104.4104.51,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44