AYUHBAUSTRALIAN UNITY LIMITED07/13/18 16:10
LAST:

 103.5
CHANGE:
 0.05
OPEN:
103.5
HIGH:
103.6
ASK:
104.4
VOLUME:
555
CHANGE(%):
0.05
PREV:
103.6
LOW:
103.5
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18103.5103.6103.5103.55550
07/12/18103.5103.6103.5103.64520
07/11/18103.5103.5103.5103.58650
07/10/18103.5103.5103.5103.51740
07/09/18103.5103.5103.5103.57100
07/06/18103.0103.5103.0103.54520
07/05/18103.2103.2103.2103.200
07/04/18102.9103.5102.9103.24950
07/03/18103.0103.0102.9102.92800
07/02/18103.1103.1102.8103.06860
FUNDAMENTALS
Sector:
Industry:
52wk range:102.40 - 106.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83