AYUHBAUSTRALIAN UNITY LIMITED03/27/20 13:54
LAST:

 98.00
CHANGE:
 2.70
OPEN:
95.32
HIGH:
98.00
ASK:
100.30
VOLUME:
1,480
CHANGE(%):
2.83
PREV:
95.30
LOW:
94.85
BID:
95.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2095.3298.0094.8598.001,4800
03/26/2095.3095.3095.3095.3000
03/25/2095.3095.3095.3095.3000
03/24/2095.3095.3095.3095.3000
03/23/2095.0097.9095.0095.307110
03/20/2094.8598.9094.8598.906160
03/19/2094.8494.8594.3594.851,3480
03/18/2095.2095.2094.8994.891,8750
03/17/2095.1095.1095.1095.105450
03/16/2096.2596.2595.1095.152,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:94.35 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83