AYUHBAUSTRALIAN UNITY LIMITED07/26/2017
LAST:

 105.3
CHANGE:
 0.15
OPEN:
105.5
HIGH:
105.5
ASK:
105.5
VOLUME:
1,850
CHANGE(%):
0.14
PREV:
105.5
LOW:
105.3
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17105.5105.5105.3105.31,8500
07/25/17105.1105.5105.1105.56280
07/24/17105.0105.0105.0105.04790
07/21/17106.0106.0105.0105.01,5030
07/20/17105.5105.9105.5105.95680
07/19/17105.4105.5105.4105.51,4110
07/18/17105.3105.3104.8105.38440
07/17/17104.8105.0104.8104.81030
07/14/17104.8105.1104.8105.15420
07/13/17104.8105.0104.8104.82,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:101.88 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15