AYUHBAUSTRALIAN UNITY LIMITED01/29/20 11:41
LAST:

 102.2
CHANGE:
 1.10
OPEN:
102.2
HIGH:
102.2
ASK:
102.2
VOLUME:
330
CHANGE(%):
1.09
PREV:
101.1
LOW:
102.2
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20102.2102.2102.2102.23300
01/28/20101.5101.5101.1101.18030
01/24/20102.5102.5101.1102.58410
01/23/20102.5102.5102.5102.52000
01/22/20102.5102.5102.5102.58700
01/21/20101.1101.1101.1101.12250
01/20/20101.0101.0101.0101.000
01/17/20101.3101.3101.0101.05120
01/16/20101.4101.4101.4101.49310
01/15/20101.0101.0101.0101.050
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83