AYUHBAUSTRALIAN UNITY LIMITED05/25/17 11:28
LAST:

 104.5
CHANGE:
 0.22
OPEN:
104.4
HIGH:
104.5
ASK:
105.0
VOLUME:
586
CHANGE(%):
0.21
PREV:
104.3
LOW:
104.4
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17104.4104.5104.4104.55860
05/24/17104.5104.5104.3104.34720
05/23/17104.3104.5104.3104.51420
05/22/17104.2104.3104.2104.32380
05/19/17104.3104.3104.2104.3520
05/18/17104.2104.3104.1104.32,0420
05/17/17104.0104.2104.0104.22490
05/16/17104.2104.2104.0104.21,1370
05/15/17104.0104.5104.0104.52,6770
05/12/17104.1104.3104.0104.31,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:101.88 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76