AYUHBAUSTRALIAN UNITY LIMITED04/23/19 10:31
LAST:

 102.2
CHANGE:
 0.35
OPEN:
102.2
HIGH:
102.3
ASK:
102.5
VOLUME:
5,597
CHANGE(%):
0.34
PREV:
102.5
LOW:
102.2
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19102.2102.3102.2102.25,5970
04/18/19102.4102.5102.2102.51,3980
04/17/19102.2102.2101.8101.88000
04/16/19102.5102.5102.2102.51,1180
04/15/19102.6102.6102.4102.47240
04/12/19102.4102.6102.4102.65190
04/11/19103.0103.0103.0103.04140
04/10/19103.3103.3103.0103.01,8600
04/09/19103.0103.0103.0103.000
04/08/19102.4103.0102.4103.01200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83