AYUHBAUSTRALIAN UNITY LIMITED09/25/17 13:05
LAST:

 105.0
CHANGE:
 0.03
OPEN:
104.9
HIGH:
105.0
ASK:
105.0
VOLUME:
1,206
CHANGE(%):
0.03
PREV:
105.0
LOW:
104.6
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17104.9105.0104.6105.01,2060
09/22/17104.6105.0104.6105.03120
09/21/17105.0105.0105.0105.09340
09/20/17104.6104.6104.6104.61,0900
09/19/17104.7104.7104.5104.64210
09/18/17104.3104.9104.3104.92,0750
09/15/17104.3104.4104.3104.31,7490
09/14/17104.5104.5104.1104.15000
09/13/17104.4104.5104.4104.58480
09/12/17104.3104.4104.3104.42,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:101.88 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23