AYSAMAYSIM AUSTRALIA LIMITED09/25/18 16:10
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.032
ASK:
1.030
VOLUME:
673,307
CHANGE(%):
0.98
PREV:
1.020
LOW:
0.965
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.0201.0320.9651.030673,3070
09/24/181.0651.0701.0201.020258,7860
09/21/181.1151.1201.0401.050253,6300
09/20/181.1151.1251.0701.090256,7470
09/19/181.1501.1501.1001.105216,3530
09/18/181.1601.1821.1401.140395,5120
09/17/181.1801.1801.1401.150331,1600
09/14/181.1751.1951.1501.165222,7570
09/13/181.1701.2051.1601.200606,5110
09/12/181.1501.1701.1351.160327,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83