AYSAMAYSIM AUSTRALIA LIMITED06/23/17 16:10
LAST:

 1.630
CHANGE:
 0.06
OPEN:
1.700
HIGH:
1.722
ASK:
1.650
VOLUME:
2,356,687
CHANGE(%):
3.26
PREV:
1.685
LOW:
1.620
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.7001.7221.6201.6302,356,6870
06/22/171.7051.7501.6801.6851,731,4700
06/21/171.7301.7321.6201.7004,625,3830
06/20/171.8901.8901.6751.6751,254,7150
06/19/171.9001.9101.8551.855755,4330
06/16/171.9301.9301.8551.9001,844,3860
06/15/171.9201.9301.8951.9301,126,9690
06/14/171.8801.9351.8801.9101,094,1680
06/13/171.9051.9201.8851.9001,213,5100
06/12/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02