AYSAMAYSIM AUSTRALIA LIMITED01/19/17 16:10
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.070
ASK:
2.020
VOLUME:
244,335
CHANGE(%):
0.50
PREV:
2.020
LOW:
1.990
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0202.0701.9902.010244,3350
01/18/172.0002.0401.9802.020234,3890
01/17/172.0002.0302.0002.02056,1240
01/16/172.0002.0201.9752.000349,4050
01/13/172.0202.0502.0002.00096,3020
01/12/172.0402.0702.0202.030132,9240
01/11/172.0402.0702.0002.0601,309,5840
01/10/172.0802.1402.0402.040231,2460
01/09/172.0502.0902.0502.080206,0330
01/06/172.0702.0802.0202.050151,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21