AYSAMAYSIM AUSTRALIA LIMITED06/25/18 16:10
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8500
VOLUME:
455,089
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.86000.86000.82000.8400455,0890
06/22/180.83000.86000.79000.8600537,0240
06/21/180.85000.86500.84000.8550361,6990
06/20/180.88000.88000.83000.8700644,4100
06/19/180.80500.89000.80000.88001,444,5250
06/18/180.79500.82000.78500.8000929,2610
06/15/180.78500.82000.78000.80001,826,1780
06/14/180.79000.81000.77200.78001,792,9130
06/13/180.75000.79000.75000.78501,771,9060
06/12/180.77000.77000.73000.74501,522,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83