AYSAMAYSIM AUSTRALIA LIMITED08/18/17 16:10
LAST:

 1.740		CHANGE:
 0.04		OPEN:
1.710		HIGH:
1.740		ASK:
1.745		VOLUME:
645,703
CHANGE(%):
2.35		PREV:
1.700		LOW:
1.700		BID:
1.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.7101.7401.7001.740645,7030
08/17/171.7401.7451.7001.700342,1130
08/16/171.7401.7401.7001.720428,5210
08/15/171.7251.7501.7051.720294,2440
08/14/171.7351.7501.7201.725444,3890
08/11/171.7151.7401.7001.735400,0130
08/10/171.7301.7401.7201.735402,0520
08/09/171.7301.7401.7001.730336,2430
08/08/171.7451.7551.7101.730709,2920
08/07/171.7301.7401.6901.740362,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08