AYSAMAYSIM AUSTRALIA LIMITED09/30/16 15:59
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.130
HIGH:
2.180
ASK:
2.180
VOLUME:
457,837
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.120
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.1302.1802.1202.170457,8370
09/29/162.1702.1802.1602.160547,2230
09/28/162.1402.1802.1352.160816,0280
09/27/162.1202.1402.1202.130287,2580
09/26/162.1002.1402.0902.130602,9600
09/23/162.1202.1202.0802.100409,9410
09/22/162.1002.1302.0502.060486,1030
09/21/162.1102.1602.0502.050815,0910
09/20/162.1102.1402.0802.1301,110,0580
09/19/162.1402.1502.1002.110223,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86