AYSAMAYSIM AUSTRALIA LIMITED02/22/2017
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.900
ASK:
1.880
VOLUME:
284,668
CHANGE(%):
0.27
PREV:
1.875
LOW:
1.860
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.8901.9001.8601.880284,6680
02/21/171.8801.9101.8551.875349,3940
02/20/171.9001.9151.8501.870583,1110
02/17/171.8701.8801.8001.840362,4890
02/16/171.9001.9151.8751.875228,1660
02/15/171.9001.9451.8921.900223,6500
02/14/171.9351.9451.8901.900227,6670
02/13/171.9251.9901.9201.925333,3290
02/10/171.9201.9401.9101.925308,5280
02/09/171.9101.9351.9001.930234,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77