AYSAMAYSIM AUSTRALIA LIMITED12/14/18 16:10
LAST:

 1.005
CHANGE:
 0.03
OPEN:
1.050
HIGH:
1.050
ASK:
1.015
VOLUME:
228,083
CHANGE(%):
2.43
PREV:
1.030
LOW:
1.005
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0501.0501.0051.005228,0830
12/13/181.0601.0601.0201.03059,6200
12/12/181.0151.0651.0151.050118,4960
12/11/181.0301.0371.0001.000155,1860
12/10/181.0351.0650.9900.990264,1280
12/07/181.0501.0651.0351.04060,5480
12/06/181.0801.1001.0701.07098,9160
12/05/181.1001.1051.0621.075134,9690
12/04/181.0951.1201.0701.110738,2510
12/03/181.1101.1251.0651.110289,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83