AYSAMAYSIM AUSTRALIA LIMITED03/20/19 16:10
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6150
VOLUME:
242,620
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.62000.62000.60000.6000242,6200
03/19/190.64000.64500.61000.6100879,7670
03/18/190.63500.64000.62500.6350186,4370
03/15/190.62500.64000.62000.6250184,7020
03/14/190.66000.66500.62000.6200647,4840
03/13/190.63500.64500.63000.6450196,5910
03/12/190.63000.63000.62000.6200498,9580
03/11/190.64500.64500.61500.6200176,9260
03/08/190.65000.65500.62500.6350425,4340
03/07/190.65000.66500.63000.6500384,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83