AYSAMAYSIM AUSTRALIA LIMITED06/19/19 15:59
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7200		ASK:
0.7200		VOLUME:
169,588
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.7050		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.71000.72000.70500.7200169,5880
06/18/190.70000.71000.69000.7100454,6530
06/17/190.73000.73000.69500.7100245,8730
06/14/190.73500.74000.73000.740070,1070
06/13/190.74500.74500.72000.7200136,6410
06/12/190.75000.75000.74000.740025,6870
06/11/190.74000.75000.73500.745092,8050
06/10/190.74000.74000.74000.740000
06/07/190.74000.75500.74000.7400418,6350
06/06/190.72000.75000.71500.7400851,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83