AYSAMAYSIM AUSTRALIA LIMITED01/23/18 15:58
LAST:

 2.000
CHANGE:
 0.01
OPEN:
1.995
HIGH:
2.020
ASK:
2.020
VOLUME:
677,143
CHANGE(%):
0.50
PREV:
2.010
LOW:
1.990
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.9952.0201.9902.000677,1430
01/22/181.9902.0201.9902.010224,2530
01/19/182.0002.0101.9851.990264,0770
01/18/182.0102.0101.9952.000534,7680
01/17/182.0002.0201.9952.0001,053,5370
01/16/182.0002.0001.9801.990405,6290
01/15/181.9902.0001.9802.000288,9320
01/12/181.9702.0001.9701.990187,5920
01/11/181.9902.0001.9701.970149,4050
01/10/182.0102.0101.9901.995139,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23