AYSAMAYSIM AUSTRALIA LIMITED11/22/17 16:10
LAST:

 1.925
CHANGE:
 0.05
OPEN:
1.990
HIGH:
1.990
ASK:
1.950
VOLUME:
338,295
CHANGE(%):
2.53
PREV:
1.975
LOW:
1.925
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.9901.9901.9251.925338,2950
11/21/172.0002.0001.9651.975106,3550
11/20/171.9652.0001.9621.970219,7400
11/17/172.0002.0001.9601.960229,0920
11/16/172.0102.0251.9601.960264,7840
11/15/171.9802.0301.9622.000467,6790
11/14/172.0002.0101.9802.010291,9200
11/13/172.0002.0101.9401.980277,1710
11/10/172.0002.0101.9451.965582,4910
11/09/172.0502.0602.0002.020565,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23