AYSAMAYSIM AUSTRALIA LIMITED04/24/17 16:10
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.765
HIGH:
1.770
ASK:
1.760
VOLUME:
526,770
CHANGE(%):
1.43
PREV:
1.745
LOW:
1.720
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.7651.7701.7201.720526,7700
04/21/171.7501.7701.7401.745809,1310
04/20/171.7801.7801.7401.740643,2350
04/19/171.7351.7801.7151.7551,456,3350
04/18/171.8701.8701.7101.7101,861,6820
04/17/171.9151.9151.9151.91500
04/14/171.9151.9151.9151.91500
04/13/171.9802.0201.9101.9151,174,7600
04/12/171.9902.0001.9601.9701,925,9250
04/11/171.9552.0701.9501.9552,813,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41