AYSAMAYSIM AUSTRALIA LIMITED04/06/2021
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/210.21000.21000.21000.210000
04/05/210.21000.21000.21000.210000
04/02/210.21000.21000.21000.210000
04/01/210.21000.21000.21000.210000
03/31/210.24500.24500.21000.21002,848,2990
03/30/210.20000.37500.19000.255012,349,8840
03/29/210.79500.80000.78500.79503,503,4490
03/26/210.79000.81000.78500.80001,457,2760
03/25/210.79000.79500.78500.7900797,9150
03/24/210.79000.79500.78500.78501,809,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57