AYSAMAYSIM AUSTRALIA LIMITED11/14/19 15:58
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4150
ASK:
0.4150
VOLUME:
23,571
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.40500.41500.40500.410023,5710
11/13/190.41000.42000.39500.4000280,7690
11/12/190.41500.42000.39500.3950219,3360
11/11/190.42000.42000.41000.4200267,0220
11/08/190.42000.43000.42000.4300267,2950
11/07/190.43000.43200.42500.4300156,7830
11/06/190.42500.44000.42000.4300371,7120
11/05/190.38500.42000.38500.4200403,7820
11/04/190.38500.40000.38000.3800186,3400
11/01/190.38000.38500.37700.380094,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83