AYSAMAYSIM AUSTRALIA LIMITED09/19/17 15:59
LAST:

 2.100		CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.120		ASK:
2.120		VOLUME:
1,472,393
CHANGE(%):
0.48		PREV:
2.090		LOW:
2.080		BID:
2.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.1102.1202.0802.1001,472,3930
09/18/172.1002.1402.0602.0902,033,0150
09/15/172.0902.1002.0602.1001,673,6630
09/14/172.0502.0902.0402.0801,610,8660
09/13/171.9802.0301.9652.0101,859,8070
09/12/171.9651.9801.9551.9702,046,6560
09/11/171.9351.9651.9251.9601,467,7630
09/08/171.9551.9601.9101.9351,469,4300
09/07/171.9201.9451.9201.940402,3900
09/06/171.8951.9451.8701.8952,364,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38