AYSAMAYSIM AUSTRALIA LIMITED12/05/16 15:59
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.860
ASK:
1.850
VOLUME:
1,035,882
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.8401.8601.8001.8001,035,8820
12/02/161.8601.8651.7501.8002,302,4590
12/01/162.0102.0101.8251.8602,361,3150
11/30/162.1202.1501.8901.9602,150,1410
11/29/162.2402.2902.1502.170497,3440
11/28/162.2202.2302.2002.220161,6410
11/25/162.2202.2302.1802.180302,2560
11/24/162.2102.2202.1902.200393,9870
11/23/162.1902.2302.1802.210415,7320
11/22/162.2102.2802.1552.170633,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316611.15
DJI19,264940.49
SP5002,207150.71
DAX10,6891761.67
FTSE6,753230.33
NI22518,275-1510.82
CAC404,571420.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26