AYSAMAYSIM AUSTRALIA LIMITED08/16/19 16:10
LAST:

 0.6950
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.7200
VOLUME:
164,583
CHANGE(%):
2.11
PREV:
0.7100
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.70000.72000.69500.6950164,5830
08/15/190.71000.71000.69000.7100592,9990
08/14/190.69500.71500.68500.6900342,2830
08/13/190.72000.72000.68000.6800141,3590
08/12/190.72000.72000.70500.7100920,9300
08/09/190.75000.75000.72000.72501,365,5510
08/08/190.74200.76000.73000.7500158,6930
08/07/190.75000.75000.73000.7400141,3550
08/06/190.72000.75000.70500.7500461,2130
08/05/190.77000.77000.72500.7250185,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83