AYSAMAYSIM AUSTRALIA LIMITED01/17/20 15:56
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3750
VOLUME:
160,239
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.36000.36500.35000.3600160,2390
01/16/200.36000.37500.35500.3600169,4870
01/15/200.36500.37000.36000.360056,3150
01/14/200.36500.37500.36000.370019,1260
01/13/200.37000.37000.36000.3600103,0570
01/10/200.36500.38500.36500.365060,3120
01/09/200.36000.37500.36000.365082,8570
01/08/200.38000.38500.36500.3650147,9660
01/07/200.40000.40500.38000.38001,179,7300
01/06/200.38500.39700.38500.395038,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83