AYRAlloy Resources Ltd11/17/17 13:21
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
187,709,591
CHANGE(%):
50.00
PREV:
0.0080
LOW:
0.0030
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00400.00400.00300.0040187,709,5910
11/16/170.00800.00900.00700.00806,912,0990
11/15/170.00800.00800.00700.008025,358,3340
11/14/170.00900.00900.00800.009011,463,2890
11/13/170.01000.01000.00900.009023,323,6260
11/10/170.01000.01000.00900.00906,227,2940
11/09/170.01100.01100.00900.009010,386,4190
11/08/170.00900.01100.00900.010058,699,1450
11/07/170.01000.01000.00800.009037,485,6630
11/06/170.00900.01100.00800.0100107,916,1870
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23