AYRAlloy Resources Ltd06/20/2019
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.00200.00200.00200.002000
06/19/190.00200.00200.00200.002062,6250
06/18/190.00200.00200.00200.00202,050,0000
06/17/190.00200.00200.00200.00201,000,0000
06/14/190.00200.00200.00200.002000
06/13/190.00200.00200.00200.0020740,0000
06/12/190.00200.00200.00200.0020555,0000
06/11/190.00200.00200.00200.00207,1000
06/10/190.00200.00200.00200.002000
06/07/190.00200.00200.00200.002000
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83