AYRAlloy Resources Ltd01/20/17 15:03
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
19,637,448
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01000.01000.00900.010019,637,4480
01/19/170.01000.01100.00900.010048,932,8990
01/18/170.00900.01100.00900.0100140,777,9840
01/17/170.01000.01000.01000.010085,803,6590
01/16/170.00900.00900.00800.00805,357,8480
01/13/170.00800.00900.00800.008012,106,7930
01/12/170.00700.00800.00700.00703,220,0000
01/11/170.00800.00800.00700.00802,588,8290
01/10/170.00800.00800.00800.008011,621,2690
01/09/170.00900.00900.00800.00807,527,0000
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71