AYRAlloy Resources Ltd05/21/18 12:44
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
3,450,042
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.00700.00700.00700.00703,450,0420
05/18/180.00700.00700.00600.00604,252,1400
05/17/180.00700.00700.00700.00707,958,4430
05/16/180.00700.00700.00700.00705,885,2210
05/15/180.00700.00700.00700.00704,239,2590
05/14/180.00800.00800.00700.00709,893,5770
05/11/180.00800.00800.00800.00801,560,0000
05/10/180.00800.00800.00800.00801,683,3340
05/09/180.00800.00900.00800.00802,331,6720
05/08/180.00900.00900.00800.00802,921,9070
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83