AYRAlloy Resources Ltd07/24/17 14:07
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
591,317
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00500.00500.00500.0050591,3170
07/21/170.00500.00500.00500.00501,215,6660
07/20/170.00500.00500.00500.00505,3490
07/19/170.00500.00500.00500.00503,222,8550
07/18/170.00500.00600.00500.0060114,8550
07/17/170.00500.00500.00500.0050400,0000
07/14/170.00500.00500.00500.0050268,4670
07/13/170.00400.00500.00400.00503,549,9990
07/12/170.00500.00500.00500.00501,274,1490
07/11/170.00500.00500.00500.00502,229,8370
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53