AYRAlloy Resources Ltd09/25/17 10:00
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
610,000
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00600.00600.00600.0060610,0000
09/22/170.00600.00600.00600.006011,346,5880
09/21/170.00400.00600.00400.006012,335,6310
09/20/170.00500.00500.00500.0050100,0000
09/19/170.00400.00500.00400.00501,200,0000
09/18/170.00400.00400.00400.004000
09/15/170.00400.00500.00400.00401,625,3120
09/14/170.00400.00400.00400.004000
09/13/170.00400.00400.00400.004000
09/12/170.00500.00500.00400.00406,011,8440
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23