AYRAlloy Resources Ltd10/23/18 11:58
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
2,301,154
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.00400.00400.00400.00402,301,1540
10/22/180.00400.00400.00400.0040808,9700
10/19/180.00400.00400.00400.00404,990,0000
10/18/180.00400.00500.00400.00403,851,3490
10/17/180.00400.00400.00400.0040850,0000
10/16/180.00400.00400.00400.0040475,0000
10/15/180.00400.00400.00400.0040200,0000
10/12/180.00400.00400.00300.00404,008,3170
10/11/180.00400.00400.00400.004013,233,5010
10/10/180.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83