AYRAlloy Resources Ltd05/29/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00500.00500.00500.005000
05/26/170.00500.00500.00500.00501,600,0000
05/25/170.00500.00500.00500.00501,007,4000
05/24/170.00500.00500.00500.00501,874,6230
05/23/170.00500.00600.00500.00501,701,6360
05/22/170.00500.00500.00500.0050570,0000
05/19/170.00500.00500.00500.00502,574,7900
05/18/170.00500.00500.00500.00503,493,8240
05/17/170.00500.00500.00500.0050166,1760
05/16/170.00500.00500.00500.00503,732,5840
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24