AYRAlloy Resources Ltd07/10/20 15:32
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0310
VOLUME:
4,236,250
CHANGE(%):
11.76
PREV:
0.0340
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03300.03300.03000.03004,236,2500
07/09/200.02900.03500.02900.03407,066,6350
07/08/200.02900.03000.02800.02902,952,7980
07/07/200.02700.02800.02700.02701,175,0370
07/06/200.02700.02800.02600.0260736,7800
07/03/200.02600.02900.02500.02507,049,0570
07/02/200.02600.02600.02400.0250977,6420
07/01/200.02500.02600.02200.02604,855,5800
06/30/200.02400.02700.02400.025010,628,7320
06/29/200.02300.02400.02200.02409,716,7130
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83