AYRAlloy Resources Ltd03/30/17 10:00
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
729,405
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.00700.00700.00700.0070729,4050
03/29/170.00700.00700.00600.00702,775,7930
03/28/170.00800.00800.00700.00703,289,1640
03/27/170.00700.00700.00700.00702,572,6380
03/24/170.00700.00700.00700.00701,690,9020
03/23/170.00700.00700.00700.0070990,9000
03/22/170.00800.00800.00700.00701,554,9450
03/21/170.00800.00800.00800.00808,178,8970
03/20/170.00700.00800.00600.008018,675,0700
03/17/170.00700.00700.00600.00606,612,0000
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37