AYRAlloy Resources Ltd01/23/18 09:59
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
4,284,805
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.00600.00600.00600.00604,284,8050
01/22/180.00700.00700.00500.006051,394,2350
01/19/180.00600.00600.00600.006025,597,3280
01/18/180.00600.00700.00500.006015,885,0500
01/17/180.00500.00500.00500.00504,700,2000
01/16/180.00600.00600.00600.00603,300,0000
01/15/180.00600.00600.00500.00504,933,3000
01/12/180.00600.00600.00500.005016,924,7370
01/11/180.00600.00600.00600.00604,446,0000
01/10/180.00700.00700.00600.00605,015,0000
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23