AYRAlloy Resources Ltd08/18/20 15:57
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0590
ASK:
0.0560
VOLUME:
4,827,491
CHANGE(%):
12.00
PREV:
0.0500
LOW:
0.0520
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/200.05200.05900.05200.05604,827,4910
08/17/200.04800.05300.04800.05008,606,2140
08/14/200.04300.04800.04300.04605,635,8880
08/13/200.04000.04300.04000.04302,900,3230
08/12/200.04200.04200.03900.04002,803,1080
08/11/200.04300.04300.04000.04303,756,4220
08/10/200.04400.04700.04300.04405,257,7600
08/07/200.04400.04500.04300.04501,407,8240
08/06/200.04800.04900.04200.04305,318,9170
08/05/200.03800.04900.03800.04908,593,1440
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63