AYRAlloy Resources Ltd01/29/20 15:30
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
2,134,254
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.00200.00200.00200.00202,134,2540
01/28/200.00200.00200.00100.00206,263,1300
01/24/200.00200.00200.00200.00201,742,5250
01/23/200.00100.00100.00100.00102,565,7460
01/22/200.00200.00200.00200.002016,241,9210
01/21/200.00200.00200.00100.00107,208,7030
01/20/200.00200.00200.00200.00209,884,8320
01/17/200.00200.00200.00200.00201,915,0000
01/16/200.00200.00300.00200.002025,820,0260
01/15/200.00100.00100.00100.001000
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83