AYRAlloy Resources Ltd08/16/18 16:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
3,745,500
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.00600.00600.00500.00603,745,5000
08/15/180.00600.00600.00600.0060799,9960
08/14/180.00600.00600.00600.00601,000,1830
08/13/180.00600.00600.00600.00601,547,0000
08/10/180.00600.00600.00600.00605,309,6530
08/09/180.00600.00600.00600.00601,174,8190
08/08/180.00600.00600.00600.0060993,5450
08/07/180.00700.00700.00600.00605,512,5150
08/06/180.00700.00700.00600.00601,780,0000
08/03/180.00600.00600.00600.0060120,0000
FUNDAMENTALS
Sector:Materials
Industry:Rental/Leasing Companies
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83