AYNAlcyone Resources Ltd07/01/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.00100.00100.00100.001000
06/30/150.00100.00100.00100.001000
06/29/150.00100.00100.00100.001000
06/26/150.00100.00100.00100.001000
06/25/150.00100.00100.00100.001000
06/24/150.00100.00100.00100.001000
06/23/150.00100.00100.00100.001000
06/22/150.00100.00100.00100.001000
06/19/150.00100.00100.00100.001000
06/18/150.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,7581380.79
SP5002,077140.69
DAX11,1812362.15
FTSE6,609881.34
NI22520,329940.46
CAC404,883931.94
GLD1,169-20.19
BDI610.00.00.00
HSI26,2502831.09