AYNAlcyone Resources Ltd10/31/2014
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.00100.00100.00100.001085,0000
10/30/140.00100.00100.00100.001000
10/29/140.00100.00100.00100.001000
10/28/140.00100.00100.00100.001000
10/27/140.00100.00100.00100.001000
10/24/140.00100.00100.00100.001000
10/23/140.00100.00100.00100.001000
10/22/140.00100.00100.00100.001000
10/21/140.00100.00100.00100.001000
10/20/140.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,2646063.87
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9942921.23