AYNAlcyone Resources Ltd01/29/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.00100.00100.00100.001000
01/28/150.00100.00100.00100.001000
01/27/150.00100.00100.00100.001000
01/26/150.00100.00100.00100.001000
01/23/150.00100.00100.00100.001000
01/22/150.00100.00100.00100.001000
01/21/150.00100.00100.00100.001000
01/20/150.00100.00100.00100.001000
01/19/150.00100.00100.00100.001000
01/16/150.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620-180.38
DJI17,223320.19
SP5001,999-40.17
DAX10,707-40.03
FTSE6,799-270.40
NI22517,606-1901.06
CAC404,61430.06
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07