AYNAlcyone Resources Ltd07/22/2014
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00100.00100.00100.001000
07/21/140.00100.00100.00100.001000
07/18/140.00100.00100.00100.001000
07/17/140.00100.00100.00100.001000
07/16/140.00100.00100.00100.001000
07/15/140.00100.00100.00100.001000
07/14/140.00100.00100.00100.001000
07/11/140.00100.00100.00100.001000
07/10/140.00100.00100.00100.001000
07/09/140.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453290.65
DJI17,118660.39
SP5001,983100.49
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69