AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED09/19/2017
LAST:

 41.56
CHANGE:
 0.00
OPEN:
41.56
HIGH:
41.56
ASK:
48.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.56
LOW:
41.56
BID:
41.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1741.5641.5641.5641.5600
09/18/1741.5641.5641.5641.5600
09/15/1741.5641.5641.5641.5600
09/14/1741.5641.5641.5641.5600
09/13/1741.5641.5641.5641.5600
09/12/1741.5641.5641.5641.5600
09/11/1741.5641.5641.5641.561110
09/08/1741.5241.5241.5241.5200
09/07/1741.5241.5241.5241.5200
09/06/1741.5241.5241.5241.521280
FUNDAMENTALS
Sector:
Industry:
52wk range:41.42 - 55.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38