AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED03/23/2017
LAST:

 50.50
CHANGE:
 0.00
OPEN:
50.50
HIGH:
50.50
ASK:
50.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.50
LOW:
50.50
BID:
50.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1750.5050.5050.5050.5000
03/22/1750.5050.5050.5050.5000
03/21/1750.5050.5050.5050.5000
03/20/1750.5050.5050.5050.5000
03/17/1750.5050.5050.5050.5000
03/16/1750.5050.5050.5050.5000
03/15/1750.5050.5050.5050.501610
03/14/1750.5350.5350.5350.5300
03/13/1750.5350.5350.5350.5300
03/10/1750.5350.5350.5350.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.50 - 55.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03