AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED09/23/2016
LAST:

 54.76
CHANGE:
 0.00
OPEN:
54.76
HIGH:
54.76
ASK:
54.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.76
LOW:
54.76
BID:
54.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1654.7654.7654.7654.7600
09/22/1654.7654.7654.7654.7600
09/21/1654.7654.7654.7654.76950
09/20/1654.9054.9054.9054.9000
09/19/1654.9054.9054.9054.9000
09/16/1654.9054.9054.9054.9000
09/15/1654.9054.9054.9054.9000
09/14/1654.9054.9054.9054.9000
09/13/1654.9054.9054.9054.901160
09/12/1654.8954.8954.8954.892000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.57 - 64.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31