AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED07/17/19 11:14
LAST:

 19.91
CHANGE:
 0.08
OPEN:
19.91
HIGH:
19.91
ASK:
21.00
VOLUME:
567
CHANGE(%):
0.40
PREV:
19.83
LOW:
19.91
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1919.9119.9119.9119.915670
07/16/1919.8319.8319.8319.8300
07/15/1919.8319.8319.8319.8300
07/12/1919.8319.8319.8319.832290
07/11/1920.4920.5019.8019.811,4500
07/10/1920.9920.9920.9920.9900
07/09/1921.0021.0020.9920.992,2110
07/08/1919.5119.5119.5119.5100
07/05/1919.5219.5219.5119.514770
07/04/1919.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83