AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED04/28/17 13:26
LAST:

 51.44
CHANGE:
 0.02
OPEN:
51.41
HIGH:
51.44
ASK:
51.41
VOLUME:
1,013
CHANGE(%):
0.04
PREV:
51.42
LOW:
51.41
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1751.4151.4451.4151.441,0130
04/27/1751.4251.4251.4251.4200
04/26/1751.4251.4251.4251.4200
04/25/1751.4251.4251.4251.4200
04/24/1751.4051.4251.4051.421,7910
04/21/1751.4051.4051.4051.408350
04/20/1751.5051.5051.5051.5000
04/19/1751.5051.5051.5051.5000
04/18/1751.5051.5051.5051.5000
04/17/1751.5051.5051.5051.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.50 - 55.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34