AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED08/16/2017
LAST:

 44.88
CHANGE:
 0.00
OPEN:
44.88
HIGH:
44.88
ASK:
48.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.88
LOW:
44.88
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1744.8844.8844.8844.8800
08/15/1744.8844.8844.8844.8800
08/14/1744.8844.8844.8844.8800
08/11/1744.8844.8844.8844.8800
08/10/1744.8844.8844.8844.8800
08/09/1744.8844.8844.8844.8800
08/08/1744.8844.8844.8844.8800
08/07/1744.8844.8844.8844.8800
08/04/1744.8844.8844.8844.8800
08/03/1744.8844.8844.8844.88110
FUNDAMENTALS
Sector:
Industry:
52wk range:44.88 - 55.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86