AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED10/16/2019
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.00
ASK:
22.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1921.0021.0021.0021.0000
10/15/1921.0021.0021.0021.0000
10/14/1921.0021.0021.0021.0000
10/11/1921.0021.0021.0021.0000
10/10/1921.0021.0021.0021.0000
10/09/1921.0021.0021.0021.0000
10/08/1921.0021.0021.0021.0000
10/07/1921.0021.0021.0021.0000
10/04/1921.0021.0021.0021.0000
10/03/1921.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83