AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED12/02/2016
LAST:

 50.65
CHANGE:
 0.00
OPEN:
50.65
HIGH:
50.65
ASK:
50.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.65
LOW:
50.65
BID:
50.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1650.6550.6550.6550.6500
12/01/1650.6550.6550.6550.6500
11/30/1650.6550.6550.6550.6500
11/29/1650.6550.6550.6550.6500
11/28/1650.6550.6550.6550.65730
11/25/1650.6350.6350.6350.633310
11/24/1650.6250.6250.6250.622970
11/23/1650.6150.6150.6150.613690
11/22/1650.5950.5950.5950.5900
11/21/1650.5950.5950.5950.596600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.57 - 64.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15