AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED01/22/2018
LAST:

 41.56
CHANGE:
 0.00
OPEN:
41.56
HIGH:
41.56
ASK:
41.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.56
LOW:
41.56
BID:
41.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1841.5641.5641.5641.5600
01/19/1841.5641.5641.5641.5600
01/18/1841.5641.5641.5641.5600
01/17/1841.5641.5641.5641.5600
01/16/1841.5641.5641.5641.5600
01/15/1841.5641.5641.5641.5600
01/12/1841.5641.5641.5641.5600
01/11/1841.5641.5641.5641.5600
01/10/1841.5641.5641.5641.5600
01/09/1841.5641.5641.5641.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.36 - 51.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23