AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED04/13/2018
LAST:

 13.76
CHANGE:
 0.00
OPEN:
13.76
HIGH:
13.76
ASK:
12.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.76
LOW:
13.76
BID:
13.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1813.7613.7613.7613.7600
04/12/1813.7613.7613.7613.7600
04/11/1813.7613.7613.7613.7600
04/10/1813.7613.7613.7613.7600
04/09/1813.7613.7613.7613.7600
04/06/1813.7613.7613.7613.7600
04/05/1813.7613.7613.7613.7600
04/04/1813.7613.7613.7613.7600
04/03/1813.7613.7613.7613.7600
04/02/1813.7613.7613.7613.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 57.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83