AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED03/29/2017
LAST:

 71.56
CHANGE:
 0.00
OPEN:
71.56
HIGH:
71.56
ASK:
57.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.56
LOW:
71.56
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1771.5671.5671.5671.5600
03/28/1771.5671.5671.5671.5600
03/27/1771.5671.5671.5671.5600
03/24/1771.5671.5671.5671.5600
03/23/1771.5671.5671.5671.5600
03/22/1771.5671.5671.5671.5600
03/21/1771.5671.5671.5671.5600
03/20/1771.5671.5671.5671.5600
03/17/1771.5671.5671.5671.5600
03/16/1771.5671.5671.5671.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:70.50 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19