AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED09/28/2016
LAST:

 71.55
CHANGE:
 0.00
OPEN:
71.55
HIGH:
71.55
ASK:
72.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.55
LOW:
71.55
BID:
71.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1671.5571.5571.5571.5500
09/27/1671.5571.5571.5571.5500
09/26/1671.5571.5571.5571.5500
09/23/1671.5571.5571.5571.5500
09/22/1671.5571.5571.5571.5500
09/21/1671.5571.5571.5571.5500
09/20/1671.5571.5571.5571.552700
09/19/1671.5571.5571.5571.5500
09/16/1671.5571.5571.5571.5500
09/15/1671.5571.5571.5571.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:71.05 - 75.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20