AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED12/09/2016
LAST:

 71.02
CHANGE:
 0.00
OPEN:
71.02
HIGH:
71.02
ASK:
71.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.02
LOW:
71.02
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1671.0271.0271.0271.0200
12/08/1671.0271.0271.0271.0200
12/07/1671.0271.0271.0271.0200
12/06/1671.0271.0271.0271.029160
12/05/1670.9370.9370.9370.9300
12/02/1670.9370.9370.9370.9300
12/01/1670.9370.9370.9370.9300
11/30/1670.5070.9370.5070.93140
11/29/1670.8070.8070.8070.8000
11/28/1670.8070.8070.8070.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.50 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44