AYHAUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED12/06/2016
LAST:

 19.17
CHANGE:
 0.00
OPEN:
19.17
HIGH:
19.17
ASK:
18.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.17
LOW:
19.17
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1619.1719.1719.1719.1700
12/05/1619.1719.1719.1719.1700
12/02/1619.1719.1719.1719.1700
12/01/1619.1719.1719.1719.1700
11/30/1619.1719.1719.1719.1700
11/29/1619.1719.1719.1719.1700
11/28/1619.1719.1719.1719.1700
11/25/1619.1719.1719.1719.1700
11/24/1619.1719.1719.1719.1700
11/23/1619.1719.1719.1719.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 81.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75