AYHAUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED02/22/2017
LAST:

 18.10
CHANGE:
 0.00
OPEN:
18.10
HIGH:
18.10
ASK:
19.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.10
LOW:
18.10
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1718.1018.1018.1018.1000
02/21/1718.1018.1018.1018.1000
02/20/1718.1018.1018.1018.1000
02/17/1718.1018.1018.1018.1000
02/16/1718.1018.1018.1018.10770
02/15/1718.0118.0118.0118.011560
02/14/1718.1918.1918.1918.1900
02/13/1718.1918.1918.1918.1900
02/10/1718.1918.1918.1918.1980
02/09/1718.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 81.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99