AYHAUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED06/22/2017
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
18.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.5601.5601.5601.56000
06/21/171.5601.5601.5601.56000
06/20/171.5601.5601.5601.56000
06/19/171.5601.5601.5601.56000
06/16/171.5601.5601.5601.56000
06/15/171.6201.6201.5601.5601,0000
06/14/171.6001.6001.6001.600300
06/13/171.5501.5501.5501.5501,1500
06/12/171.9501.9501.9501.95000
06/09/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 81.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08