AYDAUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED12/08/16 13:58
LAST:

 19.00
CHANGE:
 11.67
OPEN:
18.75
HIGH:
19.00
ASK:
19.00
VOLUME:
200
CHANGE(%):
38.05
PREV:
30.67
LOW:
18.75
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1618.7519.0018.7519.002000
12/07/1630.6730.6730.6730.6700
12/06/1630.6730.6730.6730.6700
12/05/1630.6730.6730.6730.6700
12/02/1630.6730.6730.6730.6700
12/01/1630.6730.6730.6730.6700
11/30/1630.6730.6730.6730.6700
11/29/1630.6730.6730.6730.6700
11/28/1630.6730.6730.6730.6700
11/25/1630.6730.6730.6730.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.44 - 56.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27