AYDAUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED07/28/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
8.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.570
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.5701.5701.5701.57000
07/27/171.5701.5701.5701.57000
07/26/171.5701.5701.5701.57000
07/25/171.5701.5701.5701.57000
07/24/171.5701.5701.5701.57000
07/21/171.5701.5701.5701.57000
07/20/171.5701.5701.5701.57000
07/19/171.5701.5701.5701.57000
07/18/171.5701.5701.5701.57000
07/17/171.5701.5701.5701.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 30.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06