AYDAUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED09/27/2016
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
29.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.0030.0030.0030.0000
09/26/1630.0030.0030.0030.0000
09/23/1630.0030.0030.0030.0000
09/22/1630.0030.0030.0030.0000
09/21/1630.0030.0030.0030.006670
09/20/1630.0030.0030.0030.001,0000
09/19/1630.1530.1530.1530.1500
09/16/1630.1530.1530.1530.1500
09/15/1630.1530.1530.1530.1500
09/14/1630.1530.1530.1530.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 65.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09