AYCOA1 CONSOLIDATED GOLD LIMITED12/07/16 13:44
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0130
VOLUME:
227,778
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00900.00900.00900.0090227,7780
12/06/160.00800.00800.00800.008000
12/05/160.00800.00800.00800.008000
12/02/160.00800.00800.00800.008010
12/01/160.00800.00800.00800.008000
11/30/160.00800.00800.00800.008000
11/29/160.00800.00800.00800.008083,3330
11/28/160.01000.01000.01000.010000
11/25/160.01000.01000.01000.0100420,4010
11/24/160.01200.01200.01100.0110213,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08