AYCOA1 CONSOLIDATED GOLD LIMITED12/07/16 13:44
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0130
VOLUME:
227,778
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00900.00900.00900.0090227,7780
12/06/160.00800.00800.00800.008000
12/05/160.00800.00800.00800.008000
12/02/160.00800.00800.00800.008010
12/01/160.00800.00800.00800.008000
11/30/160.00800.00800.00800.008000
11/29/160.00800.00800.00800.008083,3330
11/28/160.01000.01000.01000.010000
11/25/160.01000.01000.01000.0100420,4010
11/24/160.01200.01200.01100.0110213,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23