AYCOA1 CONSOLIDATED GOLD LIMITED09/23/16 15:59
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0190
VOLUME:
556,764
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01400.01500.01400.0150556,7640
09/22/160.01400.01400.01400.0140153,0000
09/21/160.01300.01400.01200.0130391,4360
09/20/160.01100.01500.01000.01401,146,9200
09/19/160.01000.01000.01000.0100166,6660
09/16/160.01100.01100.01100.01105,2500
09/15/160.01000.01100.01000.0110455,3900
09/14/160.01000.01000.01000.0100514,5790
09/13/160.01000.01000.01000.010011,2660
09/12/160.01000.01000.01000.0100450,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31