AYCA1 CONSOLIDATED GOLD LIMITED12/02/16 12:43
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
476,690
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02300.02300.02200.0220476,6900
12/01/160.02400.02400.02300.0230528,9520
11/30/160.02500.02500.02500.025066,8040
11/29/160.02500.02500.02500.0250379,3740
11/28/160.02400.02500.02400.0250318,9030
11/25/160.02400.02500.02400.02401,034,7640
11/24/160.02500.02500.02500.025094,0570
11/23/160.02500.02600.02500.0260801,3730
11/22/160.02500.02500.02500.025000
11/21/160.02500.02500.02500.0250443,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37