AYCA1 CONSOLIDATED GOLD LIMITED12/07/2016
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
0
CHANGE(%):
15.00
PREV:
0.0200
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02300.02300.02300.023000
12/06/160.02000.02000.02000.0200445,7000
12/05/160.02300.02600.02300.0240485,7890
12/02/160.02300.02300.02200.0220476,6900
12/01/160.02400.02400.02300.0230528,9520
11/30/160.02500.02500.02500.025066,8040
11/29/160.02500.02500.02500.0250379,3740
11/28/160.02400.02500.02400.0250318,9030
11/25/160.02400.02500.02400.02401,034,7640
11/24/160.02500.02500.02500.025094,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71