AYCA1 CONSOLIDATED GOLD LIMITED09/30/16 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.0330
VOLUME:
863,703
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03100.03300.03000.0320863,7030
09/29/160.03200.03300.03100.0310140,8320
09/28/160.03300.03300.03000.03101,276,9160
09/27/160.03300.03300.03200.0320260,6900
09/26/160.03200.03500.03200.0330779,7920
09/23/160.03200.03200.03100.03201,277,9300
09/22/160.03100.03300.03100.03201,344,5030
09/21/160.03000.03200.03000.03001,617,8020
09/20/160.03000.03300.03000.03001,143,5060
09/19/160.03000.03000.03000.030088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86