AXTArgo Exploration Ltd09/23/2016
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.06000.06000.06000.060000
09/22/160.06000.06000.06000.060016,6660
09/21/160.05700.05700.05700.057000
09/20/160.05700.05700.05700.057000
09/19/160.05700.05700.05700.057000
09/16/160.06000.06000.05700.0570171,9000
09/15/160.05500.05500.05500.0550220,0000
09/14/160.06000.06300.06000.0630108,1000
09/13/160.06300.06300.06300.063016,3500
09/12/160.05200.05500.05100.0550174,0740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31