AXTArgo Exploration Ltd07/21/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
96,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02800.02800.02700.027096,0000
07/20/170.02800.02800.02800.028035,0000
07/19/170.02900.02900.02900.029000
07/18/170.02900.02900.02900.029000
07/17/170.02900.02900.02900.0290265,0000
07/14/170.02800.02800.02800.028000
07/13/170.02800.02800.02800.028032,9840
07/12/170.02800.02800.02800.028000
07/11/170.02700.02800.02700.028069,2410
07/10/170.02100.02100.02100.0210248,0250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15