AXTArgo Exploration Ltd03/29/17 14:13
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0380
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03200.03200.03200.032040,0000
03/28/170.03200.03200.03200.0320140,0000
03/27/170.03000.03000.03000.030000
03/24/170.03000.03000.03000.030000
03/23/170.03000.03000.03000.030000
03/22/170.03000.03000.03000.030000
03/21/170.03000.03000.03000.030000
03/20/170.03000.03000.03000.030000
03/17/170.03000.03000.03000.030000
03/16/170.03000.03000.03000.0300107,5440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19