AWYAUSTRALIAN WHISKY HOLDINGS LIMITED01/18/19 13:44
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0450		VOLUME:
11,112
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04500.04500.04500.045011,1120
01/17/190.04500.04500.04500.04502,000,0000
01/16/190.04500.04500.04500.04501030
01/15/190.04200.04500.04200.04502,723,5920
01/14/190.04300.04400.04300.04302,020,0000
01/11/190.04500.04500.04300.04302,512,3880
01/10/190.04500.04500.04400.0440248,3230
01/09/190.04500.04500.04500.045051,6770
01/08/190.04300.04400.04300.044078,6270
01/07/190.04300.04300.04300.0430150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83