AWYAUSTRALIAN WHISKY HOLDINGS LIMITED05/07/20 10:56
LAST:

 0.8700		CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8700		ASK:
0.9200		VOLUME:
17,926
CHANGE(%):
3.33		PREV:
0.9000		LOW:
0.8600		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/200.86000.87000.86000.870017,9260
05/06/200.92000.92000.90000.90001,8570
05/05/200.90000.90000.90000.90007790
05/04/200.90000.92000.90000.90002,0830
05/01/200.85000.90000.84000.900010,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87