AWYAUSTRALIAN WHISKY HOLDINGS LIMITED05/18/2018
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0430		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.04200.04200.04200.042000
05/17/180.04200.04200.04200.0420604,4700
05/16/180.04200.04200.04200.042018,5000
05/15/180.04500.04500.04200.04202,025,0000
05/14/180.04300.04300.04200.0420218,0500
05/11/180.04500.04500.04400.044045,0000
05/10/180.04300.04300.04300.043046,1490
05/09/180.04400.04400.04400.044000
05/08/180.04600.04600.04400.0440148,6920
05/07/180.04700.04700.04300.0460538,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83