AWYAUSTRALIAN WHISKY HOLDINGS LIMITED08/22/19 11:40
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0360		VOLUME:
27,000
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0360		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.03600.03600.03600.036027,0000
08/21/190.03600.03600.03500.0350304,2020
08/20/190.03600.03600.03600.0360841,5020
08/19/190.03800.03800.03800.0380257,9360
08/16/190.03800.03800.03800.038000
08/15/190.03800.03800.03800.038000
08/14/190.03800.03800.03800.038018,4210
08/13/190.03700.03700.03700.03703340
08/12/190.03500.03500.03500.035000
08/09/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83