AWYAUSTRALIAN WHISKY HOLDINGS LIMITED03/18/2019
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0490		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.04400.04400.04400.044000
03/15/190.04400.04400.04400.044000
03/14/190.04500.04500.04200.0440473,3040
03/13/190.04600.04600.04400.0450112,0670
03/12/190.04300.04300.04300.043000
03/11/190.04300.04300.04300.043000
03/08/190.04700.04700.04300.0430208,2320
03/07/190.04700.04700.04700.047000
03/06/190.04800.04800.04700.047070,0000
03/05/190.04700.04900.04700.049053,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83