AWYAUSTRALIAN WHISKY HOLDINGS LIMITED06/26/2017
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.02800.02800.02800.028000
06/23/170.02800.02800.02800.028000
06/22/170.03000.03000.02800.028033,3340
06/21/170.03000.03000.03000.030010,3340
06/20/170.02900.02900.02900.029000
06/19/170.02900.02900.02900.02908,3340
06/16/170.03000.03000.02800.028028,9920
06/15/170.03000.03000.03000.03002,000,0000
06/14/170.03100.03100.03100.031012,6760
06/13/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79