AWYAUSTRALIAN WHISKY HOLDINGS LIMITED01/18/17 15:26
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
88,862
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04200.04200.04000.040088,8620
01/17/170.04300.04300.04300.043015,0000
01/16/170.04000.04000.04000.040066,6670
01/13/170.04000.04000.04000.040000
01/12/170.04000.04000.04000.040046,8980
01/11/170.03800.03800.03800.0380160,7840
01/10/170.04500.04500.04300.0430275,0000
01/09/170.04500.04500.04500.045010,0000
01/06/170.04200.04300.04200.0430182,4390
01/05/170.04300.04300.04300.043013,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49