AWYAUSTRALIAN WHISKY HOLDINGS LIMITED03/01/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.03600.03600.03600.036000
02/28/170.03600.03600.03600.036000
02/27/170.03500.03600.03500.036016,9190
02/24/170.03500.03500.03500.035000
02/23/170.03500.03500.03500.035059,2840
02/22/170.03400.03400.03400.034000
02/21/170.03500.03500.03400.034080,0000
02/20/170.03500.03500.03500.035099,2840
02/17/170.03600.03700.03400.0340330,0000
02/16/170.03300.03300.03300.03304,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15