AWYAUSTRALIAN WHISKY HOLDINGS LIMITED02/28/20 11:33
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
6,530
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.03300.03300.03300.03306,5300
02/27/200.03300.03300.03300.033061,5500
02/26/200.03500.03500.03300.0330286,4870
02/25/200.03500.03500.03400.0350437,9500
02/24/200.03500.03700.03500.03701,136,6670
02/21/200.03500.03500.03500.035085,3110
02/20/200.03400.03400.03400.0340330,4210
02/19/200.03300.03400.03300.0340158,3140
02/18/200.03300.03300.03300.0330139,6280
02/17/200.03400.03400.03400.034014,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83