AWYAUSTRALIAN WHISKY HOLDINGS LIMITED09/19/18 14:40
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0430
VOLUME:
137,486
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.04200.04300.04200.0430137,4860
09/18/180.04200.04200.04200.0420106,8860
09/17/180.04200.04200.04200.042000
09/14/180.04200.04200.04200.042050,0000
09/13/180.04200.04200.04200.04206,5450
09/12/180.04300.04300.04300.0430100,0000
09/11/180.04200.04200.04100.0410679,1740
09/10/180.04300.04300.04300.0430125,0000
09/07/180.04200.04200.04200.042086,9450
09/06/180.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83