AWYAUSTRALIAN WHISKY HOLDINGS LIMITED07/20/18 15:59
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0450
VOLUME:
25,620
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0450
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.04600.04600.04500.045025,6200
07/19/180.04400.04500.04400.0440520,4100
07/18/180.04300.04600.04300.0440333,4910
07/17/180.04300.04300.04200.0420376,3500
07/16/180.04700.04700.04700.047000
07/13/180.04700.04700.04600.0470169,2000
07/12/180.04600.04800.04500.0470970,0000
07/11/180.04500.04800.04500.0480600,4810
07/10/180.04300.04300.04300.043021,2560
07/09/180.04600.04600.04500.0450194,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83