AWVANOVA METALS LIMITED01/19/17 10:00
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
141,902
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.11000.11000.11000.1100141,9020
01/18/170.12000.12200.11000.11001,126,2620
01/17/170.11000.11500.11000.11501,922,9270
01/16/170.11500.11500.11500.1150291,0910
01/13/170.11000.11000.11000.1100262,9330
01/12/170.11500.11500.11000.1150203,3460
01/11/170.11500.11500.10500.105029,6180
01/10/170.11000.11500.11000.1100203,2110
01/09/170.12000.12000.10500.1050937,7190
01/06/170.12000.12500.12000.1200618,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21