AWVANOVA METALS LIMITED06/28/17 14:25
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0810
ASK:
0.0830
VOLUME:
1,225,901
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.07900.08100.07900.08001,225,9010
06/27/170.08100.08300.07900.07901,603,6730
06/26/170.09000.09000.08300.0830340,5000
06/23/170.09000.09000.09000.090000
06/22/170.09000.09000.09000.0900244,8320
06/21/170.09200.09200.09200.092015,0000
06/20/170.09400.09400.09200.0920491,9750
06/19/170.09500.09500.09400.094080,9580
06/16/170.09400.09400.09400.094014,9830
06/15/170.09400.09400.09400.094014,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61