AWVANOVA METALS LIMITED07/17/18 09:59
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0300
VOLUME:
1,554,281
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0300
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.03000.03100.03000.03001,554,2810
07/16/180.03300.03300.03300.033020,0000
07/13/180.03200.03200.03200.032085,9200
07/12/180.03300.03400.03300.0330351,5930
07/11/180.03200.03200.03200.032055,8890
07/10/180.03400.03400.03400.034000
07/09/180.03400.03400.03400.0340121,8350
07/06/180.03400.03400.03400.034079,0470
07/05/180.03300.03500.03000.03401,033,5120
07/04/180.03400.03500.03400.034092,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83