AWVANOVA METALS LIMITED09/30/16 11:15
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
66,976
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.18000.18000.17500.180066,9760
09/29/160.18000.18000.17000.1800300,1210
09/28/160.18000.18000.17500.1750341,9920
09/27/160.19000.19000.18000.1800604,8380
09/26/160.19000.19200.18000.19001,927,0100
09/23/160.17500.18000.17500.1800830,0420
09/22/160.17000.17500.17000.1750492,5680
09/21/160.16500.16500.16500.1650215,3840
09/20/160.16000.17000.16000.1700413,8480
09/19/160.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86