AWVANOVA METALS LIMITED11/17/17 15:25
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0680
VOLUME:
269,281
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0650
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06700.06700.06500.0650269,2810
11/16/170.06800.06800.06200.0670124,5420
11/15/170.06900.07100.06800.068098,3960
11/14/170.07000.07300.07000.0710221,6660
11/13/170.07200.07200.07000.0700694,3560
11/10/170.07300.07300.07000.0720866,2630
11/09/170.07200.07300.07200.0730154,1070
11/08/170.07200.07200.07200.0720279,8050
11/07/170.07600.07600.07400.07402,639,7300
11/06/170.07500.07700.07500.07602,319,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23