AWVANOVA METALS LIMITED12/05/16 11:21
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
161,096
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.14000.14500.14000.1400161,0960
12/02/160.14000.14000.14000.1400974,1350
12/01/160.15000.15000.14000.1400315,5270
11/30/160.15000.16000.15000.1500975,4270
11/29/160.15000.15500.14500.1500205,0010
11/28/160.14000.15000.14000.1500146,6790
11/25/160.14500.15000.14000.1450245,5010
11/24/160.14000.14500.13500.1400477,4190
11/23/160.15000.15000.14000.1450266,7840
11/22/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26