AWVANOVA METALS LIMITED01/19/18 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0750
VOLUME:
450,315
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07300.07400.07300.0740450,3150
01/18/180.07100.07300.07100.0730220,0000
01/17/180.06900.07200.06900.071056,2590
01/16/180.07200.07200.07200.072019,1250
01/15/180.07100.07200.07100.0720126,8060
01/12/180.07100.07100.06800.068038,2830
01/11/180.07000.07100.07000.071094,1510
01/10/180.06900.07000.06900.0700307,7260
01/09/180.07600.07600.06000.06703,544,2730
01/08/180.07600.07600.07600.07601,017,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23