AWVANOVA METALS LIMITED08/16/17 15:54
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0820
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.08000.08000.08000.080019,0000
08/15/170.08000.08000.08000.0800290,7030
08/14/170.08200.08200.08000.0800120,0000
08/11/170.08200.08200.08200.082076,8920
08/10/170.08000.08200.08000.0800363,6520
08/09/170.07800.07800.07800.0780111,0560
08/08/170.08000.08000.07800.0780153,6460
08/07/170.08500.08500.08000.0800149,9940
08/04/170.08100.08100.08100.081000
08/03/170.08200.08700.08100.0810160,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86