AWVANOVA METALS LIMITED09/20/17 10:00
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0910
VOLUME:
112,134
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.08500.08500.08500.0850112,1340
09/19/170.08500.08600.08500.0850160,5510
09/18/170.08200.08500.08200.0850150,0000
09/15/170.08500.08700.08500.0860437,7870
09/14/170.08600.08600.08500.0850250,2360
09/13/170.08300.08500.08300.0850149,2280
09/12/170.08200.08300.08200.0830153,1440
09/11/170.08600.08700.08600.0860465,7970
09/08/170.08900.08900.08600.0860501,2760
09/07/170.08600.08600.08600.086093,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27