AWVANOVA METALS LIMITED02/22/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
209,430
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.11000.12000.11000.1200209,4300
02/21/170.11500.11500.11500.1150199,5160
02/20/170.12000.12000.11500.11501,160,6880
02/17/170.12000.12000.11500.1200249,6490
02/16/170.12500.12500.12000.1200125,0000
02/15/170.12500.12500.12000.1250251,2510
02/14/170.12500.12500.12000.1200632,5410
02/13/170.13000.13000.12500.1250774,2710
02/10/170.12500.13000.12500.1270196,4890
02/09/170.12500.12700.12500.1250783,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86