AWVANOVA METALS LIMITED04/28/17 10:37
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
348,248
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.12000.12000.11500.1150348,2480
04/27/170.11500.11500.11500.1150250,5940
04/26/170.13500.13500.11500.1150686,0790
04/25/170.13000.13000.13000.130000
04/24/170.12000.14000.12000.1300432,5700
04/21/170.12000.12000.12000.12001,2500
04/20/170.13000.13000.12000.1200530,5270
04/19/170.12500.13000.12500.1300446,9400
04/18/170.12500.12500.12000.1250451,0970
04/17/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34