AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMI01/20/2017
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.94000.94000.94000.940000
01/19/170.94000.94000.94000.940017,9580
01/18/170.93000.93000.92000.920034,4000
01/17/170.91500.91500.91500.91505,6540
01/16/170.86500.86500.86500.865000
01/13/170.90000.90000.86500.86508,5820
01/12/170.93500.93500.93500.935000
01/11/170.93500.93500.93500.935000
01/10/170.93500.93500.93500.935000
01/09/170.93500.93500.93500.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71