AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMI09/22/17 10:04
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.9900
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.99500.99500.99500.995010,0000
09/21/170.99500.99500.99500.995010,0000
09/20/170.99001.00500.99001.005071,0040
09/19/171.01001.01001.01001.010000
09/18/171.01001.01001.01001.010000
09/15/171.01001.01001.01001.010014,8520
09/14/171.01001.01001.01001.010000
09/13/171.00001.01001.00001.0100350,0000
09/12/170.97500.99500.97500.9950390,6980
09/11/170.98000.98000.98000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82