AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMI03/24/17 11:19
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9600
VOLUME:
20,700
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.93000.93000.92000.920020,7000
03/23/170.92000.92000.92000.920000
03/22/170.92000.92000.92000.92008,0000
03/21/170.92000.92000.92000.920000
03/20/170.92000.92000.92000.92006,0440
03/17/170.92000.92000.92000.920000
03/16/170.92000.92000.92000.920000
03/15/170.92000.92000.92000.920000
03/14/170.92000.93000.92000.9200208,0340
03/13/170.92000.92000.92000.92006,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13