AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMI07/21/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.92000.92000.92000.920000
07/20/170.92000.92000.92000.920027,1740
07/19/170.92000.92000.92000.920000
07/18/170.92000.92000.92000.920000
07/17/170.90000.92000.90000.9200299,9840
07/14/170.90000.90000.90000.900010,0000
07/13/170.90000.90000.90000.900000
07/12/170.89000.90000.88500.900087,3650
07/11/170.90000.90000.90000.900022,0670
07/10/170.90000.90000.90000.900011,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13