AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMI09/23/2016
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.9750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.98500.98500.98500.985000
09/22/160.98500.98500.98500.985000
09/21/160.98500.98500.98500.985000
09/20/160.98000.98500.98000.985035,5490
09/19/160.97500.99500.97500.995025,3930
09/16/160.94000.94000.94000.940000
09/15/161.00001.00000.94000.9400152,8460
09/14/161.00001.00501.00001.005039,8880
09/13/161.00001.00001.00001.0000140,0000
09/12/161.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31