AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMI12/01/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/171.0901.0901.0901.09000
11/30/171.0901.0901.0901.0904,6000
11/29/171.0951.0951.0951.09500
11/28/171.0951.0951.0951.09500
11/27/171.0951.0951.0951.09500
11/24/171.1001.1101.0951.095213,7120
11/23/171.1101.1101.1101.11010,0000
11/22/171.1101.1101.1101.11032,8870
11/21/171.0951.1001.0951.10015,5000
11/20/171.0801.1101.0801.11074,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83