AWNAROWANA INTERNATIONAL LIMITED08/18/17 09:59
LAST:

 0.4950		CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.5000		VOLUME:
7,000
CHANGE(%):
1.02		PREV:
0.4900		LOW:
0.4950		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.49500.49500.49500.49507,0000
08/17/170.49000.49000.49000.49004,3330
08/16/170.50000.50000.50000.500000
08/15/170.50000.50000.50000.500000
08/14/170.50000.50000.50000.500000
08/11/170.50000.50000.50000.500000
08/10/170.50000.50000.50000.500000
08/09/170.50000.50000.50000.500031,6270
08/08/170.50500.50500.50500.505000
08/07/170.50500.50500.50500.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08