AWNAROWANA INTERNATIONAL LIMITED09/18/18 10:11
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2800
VOLUME:
364,195
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2350
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.25500.25500.23500.2500364,1950
09/17/180.25500.25500.25000.2500104,6020
09/14/180.28000.28000.28000.280050,0000
09/13/180.25500.25500.25500.255000
09/12/180.25500.25500.25500.255000
09/11/180.25500.25500.25500.255000
09/10/180.25500.25500.25500.25501,7810
09/07/180.27000.28500.25000.285063,6630
09/06/180.25000.25000.25000.250000
09/05/180.25000.25000.25000.250025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83