AWNAROWANA INTERNATIONAL LIMITED02/21/17 15:55
LAST:

 0.6100
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6200
VOLUME:
50,359
CHANGE(%):
8.93
PREV:
0.5600
LOW:
0.6000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.60000.61000.60000.610050,3590
02/20/170.56000.56000.56000.56009,0000
02/17/170.59000.60000.55500.600017,5500
02/16/170.53000.59000.53000.590020,8000
02/15/170.51000.53000.48000.530062,3280
02/14/170.60000.60000.60000.600000
02/13/170.60000.60000.60000.600000
02/10/170.60000.60000.60000.600000
02/09/170.60000.60000.60000.600000
02/08/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76