AWNAROWANA INTERNATIONAL LIMITED07/17/18 13:43
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
1,075
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.28000.28000.28000.28001,0750
07/16/180.26000.28000.24000.2800247,1620
07/13/180.26000.26000.26000.2600134,0000
07/12/180.26000.26500.26000.2600388,0000
07/11/180.26000.26000.26000.2600211,5320
07/10/180.28000.28000.28000.28001,1950
07/09/180.28000.28000.28000.280000
07/06/180.28000.28000.28000.280000
07/05/180.28000.28000.28000.28004130
07/04/180.28000.28000.28000.28001380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83