AWNAROWANA INTERNATIONAL LIMITED09/29/2016
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7600
VOLUME:
2,094
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.72000.72000.72000.72002,0940
09/28/160.70000.70000.70000.700000
09/27/160.74000.74000.70000.700088,7560
09/26/160.77000.77000.77000.770031,4000
09/23/160.77000.77000.77000.770011,6000
09/22/160.70500.70500.70500.705000
09/21/160.69000.70500.69000.705048,5240
09/20/160.65000.67000.65000.670035,5030
09/19/160.66000.66000.65000.650011,0190
09/16/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04