AWNAROWANA INTERNATIONAL LIMITED11/16/2021
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.7450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6850
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/210.68500.68500.68500.685000
11/15/210.72500.72500.68000.6850224,1890
11/12/210.71000.74000.63500.635091,1990
11/11/210.67000.70500.63000.7050123,6820
11/10/210.63000.68000.62500.6800114,1960
11/09/210.65000.65000.62500.6250180,8940
11/08/210.62500.65000.62500.650020,2140
11/05/210.62500.64000.62500.6250122,7140
11/04/210.63000.63000.62500.625029,9040
11/03/210.63500.64000.62000.625098,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46