AWNAROWANA INTERNATIONAL LIMITED04/24/18 15:18
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2800
VOLUME:
27,142
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.2800
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.28500.28500.28000.280027,1420
04/23/180.30000.30000.30000.300000
04/20/180.30000.30000.30000.300000
04/19/180.30000.30000.30000.30009,0840
04/18/180.31500.31500.31500.315000
04/17/180.31500.31500.31500.315000
04/16/180.31500.31500.31500.31502,9360
04/13/180.32000.32000.32000.320042,1700
04/12/180.31500.31500.31500.315000
04/11/180.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23