AWNAROWANA INTERNATIONAL LIMITED02/15/2019
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.18000.18000.18000.180000
02/14/190.18000.18000.18000.180000
02/13/190.18000.18000.18000.180000
02/12/190.18000.18000.18000.180000
02/11/190.20000.20000.18000.18008,1280
02/08/190.19000.19000.19000.190000
02/07/190.19000.19000.19000.190000
02/06/190.19000.19000.19000.190000
02/05/190.19000.19000.19000.190084,0000
02/04/190.17500.18000.17500.180010,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83