AWNAROWANA INTERNATIONAL LIMITED06/27/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.5200
VOLUME:
27,546
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.46000.46000.46000.460027,5460
06/26/170.45000.46000.45000.460090,0000
06/23/170.38000.44000.38000.4400373,1970
06/22/170.38000.38000.38000.380000
06/21/170.38000.38000.37000.3800190,0000
06/20/170.38000.38000.38000.380045,0000
06/19/170.39000.39000.38500.385031,6180
06/16/170.39000.39000.39000.39003,8960
06/15/170.39000.39000.39000.39003,8960
06/14/170.37500.42000.36500.3900844,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13