AWNAROWANA INTERNATIONAL LIMITED04/23/19 15:54
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
138,980
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.20000.20000.20000.2000138,9800
04/18/190.18000.19500.18000.1950128,8300
04/17/190.21000.21000.21000.210000
04/16/190.21000.21000.21000.210000
04/15/190.21000.21000.21000.210000
04/12/190.21000.21000.21000.2100100,0000
04/11/190.20000.20000.20000.200010,1500
04/10/190.20000.20000.20000.200022,1000
04/09/190.20000.20000.20000.200013,2700
04/08/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83