AWNAROWANA INTERNATIONAL LIMITED12/06/2016
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.6800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.59000.59000.59000.590000
12/05/160.59000.59000.59000.590000
12/02/160.59000.59000.59000.590000
12/01/160.60000.60000.59000.590064,8200
11/30/160.60000.60000.59000.6000165,1070
11/29/160.60000.60000.60000.600065,4000
11/28/160.61000.61500.61000.6100303,1250
11/25/160.61500.61500.61000.610061,4500
11/24/160.61000.61000.61000.610000
11/23/160.62000.62000.61000.610084,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,682-20.02
FTSE6,730-160.24
NI22518,361860.47
CAC404,566-90.19
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75