AWEKOSAWE LIMITED04/27/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.5950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.43000.43000.43000.430000
04/26/170.43000.43000.43000.430000
04/25/170.43000.43000.43000.430000
04/24/170.43000.43000.43000.430000
04/21/170.43000.43000.43000.430000
04/20/170.43000.43000.43000.430000
04/19/170.43000.43000.43000.430000
04/18/170.43000.43000.43000.430000
04/17/170.43000.43000.43000.430000
04/14/170.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49