AWEKORAWE LIMITED09/19/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
0.445
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
0.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3101.3101.3101.31000
09/18/171.3101.3101.3101.31000
09/15/171.3101.3101.3101.31000
09/14/171.3101.3101.3101.31000
09/13/171.3101.3101.3101.31000
09/12/171.3101.3101.3101.31000
09/11/171.3101.3101.3101.31000
09/08/171.3101.3101.3101.31000
09/07/171.3101.3101.3101.31000
09/06/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38