AWEKOQAWE LIMITED05/03/2018
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/180.38000.38000.38000.380000
05/02/180.38000.38000.38000.380000
05/01/180.38000.38000.38000.380000
04/30/180.38000.38000.38000.380000
04/27/180.38000.38000.38000.380000
04/26/180.38000.38000.38000.380000
04/25/180.38000.38000.38000.380000
04/24/180.38000.38000.38000.380000
04/23/180.38000.38000.38000.380000
04/20/180.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83