AWEKOAAwe Limited09/09/2016
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/160.13000.13000.13000.130000
09/08/160.13000.13000.13000.130000
09/07/160.13000.13000.13000.130000
09/06/160.13000.13000.13000.130000
09/05/160.13000.13000.13000.130000
09/02/160.13000.13000.13000.130000
09/01/160.13000.13000.13000.130050,0000
08/31/160.21000.21000.21000.210000
08/30/160.21000.21000.21000.210000
08/29/160.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16