AWEAustralian Worldwide Exploration Ltd01/20/17 16:10
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6250
ASK:
0.6200
VOLUME:
968,588
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.60500.62500.60000.6200968,5880
01/19/170.60000.61000.60000.61001,026,2150
01/18/170.61500.61500.60000.60001,078,4190
01/17/170.61500.62000.61000.6100822,4970
01/16/170.62000.62500.61500.6150353,9860
01/13/170.63500.64000.61500.62001,386,3870
01/12/170.64000.64000.62500.6250995,0440
01/11/170.61500.63500.61500.63002,964,5420
01/10/170.63000.63000.62000.6200789,2680
01/09/170.63500.64000.63000.6350498,1390
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.32 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71