AWEAustralian Worldwide Exploration Ltd09/27/2016
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6000
VOLUME:
1,566,246
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.61000.62000.60000.60001,566,2460
09/26/160.63000.63000.60500.61001,234,5190
09/23/160.64500.65000.62500.63002,782,7120
09/22/160.60500.64500.60500.64001,342,1900
09/21/160.60500.61000.59000.59501,477,5400
09/20/160.60000.61000.59000.61002,889,0430
09/19/160.57000.59500.56500.5870921,9430
09/16/160.61500.62000.57200.58004,185,3150
09/15/160.61000.62000.60000.61001,600,3090
09/14/160.63000.64500.61500.62001,818,8460
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.31 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16