AWEAustralian Worldwide Exploration Ltd07/24/17 15:57
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.4900
VOLUME:
820,484
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.47000.49000.47000.4900820,4840
07/21/170.48000.48500.47700.4850487,5640
07/20/170.47500.48500.47000.48501,494,9740
07/19/170.48000.48000.46500.4750907,8000
07/18/170.48500.48500.46000.46001,256,3000
07/17/170.48500.49000.47500.4750715,9380
07/14/170.48000.49000.47500.48001,870,1480
07/13/170.48500.48500.47500.48501,608,0180
07/12/170.46500.48500.46500.48001,512,9200
07/11/170.46500.47000.46000.4650973,9880
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53