AWEAustralian Worldwide Exploration Ltd01/19/18 16:10
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8700
VOLUME:
4,419,621
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.87000.87000.86500.86504,419,6210
01/18/180.87000.87000.86500.86504,053,9150
01/17/180.87000.87000.86500.86508,901,6780
01/16/180.88000.88000.86500.86503,292,1140
01/15/180.88000.88000.87000.87504,812,3490
01/12/180.87000.88000.86700.87504,332,5740
01/11/180.87500.88000.86500.86504,454,8280
01/10/180.87000.88500.87000.88004,572,9750
01/09/180.87000.87500.86500.87003,752,8610
01/08/180.87500.88000.86500.86501,497,8000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.40 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23