AWEAustralian Worldwide Exploration Ltd05/29/17 15:58
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4450
VOLUME:
763,208
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.45000.45500.44000.4400763,2080
05/26/170.45000.46000.44500.44501,309,3230
05/25/170.46500.47000.45500.45501,028,0060
05/24/170.46000.46500.45500.46001,541,7500
05/23/170.45500.47000.45500.46001,889,0010
05/22/170.47000.47000.45000.45003,258,7660
05/19/170.46000.47000.45000.46002,055,0640
05/18/170.45500.46500.45000.46001,730,4750
05/17/170.48000.48500.46000.46503,175,0410
05/16/170.52000.52500.48500.49001,836,7420
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.42 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24