AWEAustralian Worldwide Exploration Ltd03/30/17 16:10
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.5000
VOLUME:
2,617,022
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4920
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.50000.50500.49200.49502,617,0220
03/29/170.49500.50000.49000.49501,203,8320
03/28/170.49000.50000.48500.49502,565,9560
03/27/170.49500.49500.48500.4850761,5100
03/24/170.50000.50000.48500.49001,036,7400
03/23/170.49000.50000.49000.5000521,2860
03/22/170.49000.49500.49000.4900619,5460
03/21/170.50000.50000.49500.50001,318,8340
03/20/170.49500.50500.49500.50002,015,7180
03/17/170.49000.49500.48500.49002,042,6240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.47 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37