AWEAustralian Worldwide Exploration Ltd09/25/17 16:10
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4600
VOLUME:
720,974
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.45000.45500.44000.4500720,9740
09/22/170.45000.46000.44500.4500796,3170
09/21/170.46500.46500.45000.45001,030,9180
09/20/170.46000.46500.45000.46001,125,7640
09/19/170.46000.47500.44500.44506,001,0790
09/18/170.49000.49000.46500.46501,433,4790
09/15/170.47500.49000.47500.49001,831,2350
09/14/170.47000.48000.47000.4750971,6160
09/13/170.47500.48000.46000.46001,595,1520
09/12/170.46500.47500.46000.47002,029,7420
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.40 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23