AWEAustralian Worldwide Exploration Ltd12/06/16 15:52
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6470
ASK:
0.6400
VOLUME:
1,786,155
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6300
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.64500.64700.63000.63501,786,1550
12/05/160.64000.64500.63000.64001,001,0850
12/02/160.65500.66000.63200.64002,346,8510
12/01/160.65000.66500.64000.65004,688,5460
11/30/160.61500.61500.58500.60003,010,8240
11/29/160.61500.63000.61500.62003,448,9280
11/28/160.60000.63000.58000.61002,619,6060
11/25/160.61500.62000.60500.61002,438,6530
11/24/160.61500.62500.60500.60702,670,2540
11/23/160.62000.62000.60500.61003,113,4790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.31 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75