AWCKOYALUMINA LIMITED12/14/2017
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
0.965
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
0.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.0451.0451.0451.04500
12/13/171.0451.0451.0451.04500
12/12/171.0451.0451.0451.04500
12/11/171.0451.0451.0451.04500
12/08/171.0451.0451.0451.04500
12/07/171.0451.0451.0451.04500
12/06/171.0451.0451.0451.04500
12/05/171.0451.0451.0451.04500
12/04/171.0451.0451.0451.04500
12/01/171.0451.0451.0451.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23