AWCKOYALUMINA LIMITED04/23/2018
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.4550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.54000.54000.54000.540000
04/20/180.54000.54000.54000.540000
04/19/180.54000.54000.54000.540000
04/18/180.54000.54000.54000.540000
04/17/180.54000.54000.54000.540000
04/16/180.54000.54000.54000.540000
04/13/180.54000.54000.54000.540000
04/12/180.54000.54000.54000.540000
04/11/180.54000.54000.54000.540000
04/10/180.48500.54000.48500.540010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83