AWCKOXALUMINA LIMITED05/29/2017
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.9050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8350
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.83500.83500.83500.835000
05/26/170.83500.83500.83500.835000
05/25/170.83500.83500.83500.835000
05/24/170.83500.83500.83500.835000
05/23/170.83500.83500.83500.835000
05/22/170.83500.83500.83500.835000
05/19/170.83500.83500.83500.835000
05/18/170.83500.83500.83500.835000
05/17/170.83500.83500.83500.835000
05/16/170.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24