AWCKOSALUMINA LIMITED01/23/2020
LAST:

 1.175		CHANGE:
 0.00		OPEN:
1.175		HIGH:
1.175		ASK:
1.195		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.175		LOW:
1.175		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.1751.1751.1751.17500
01/22/201.1751.1751.1751.17500
01/21/201.1751.1751.1751.17500
01/20/201.1751.1751.1751.17500
01/17/201.1751.1751.1751.17500
01/16/201.1751.1751.1751.17500
01/15/201.1751.1751.1751.17500
01/14/201.1751.1751.1751.17500
01/13/201.1751.1751.1751.17500
01/10/201.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83