AWCKOSALUMINA LIMITED02/20/2019
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.1751.1751.1751.17500
02/19/191.1751.1751.1751.17500
02/18/191.1751.1751.1751.1755000
02/15/191.2501.2501.2501.25000
02/14/191.2501.2501.2501.2505000
02/13/190.7800.7800.7800.78000
02/12/190.7800.7800.7800.78000
02/11/190.7800.7800.7800.78000
02/08/190.7800.7800.7800.78000
02/07/190.7800.7800.7800.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83