AWCKOSALUMINA LIMITED05/24/2019
LAST:

 1.175		CHANGE:
 0.00		OPEN:
1.175		HIGH:
1.175		ASK:
1.235		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.175		LOW:
1.175		BID:
1.225		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.1751.1751.1751.17500
05/23/191.1751.1751.1751.17500
05/22/191.1751.1751.1751.17500
05/21/191.1751.1751.1751.17500
05/20/191.1751.1751.1751.17500
05/17/191.1751.1751.1751.17500
05/16/191.1751.1751.1751.17500
05/15/191.1751.1751.1751.17500
05/14/191.1751.1751.1751.17500
05/13/191.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83