AWCKOSALUMINA LIMITED05/04/2020
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/200.30000.30000.30000.300000
05/01/200.30000.30000.30000.300025,0000
04/30/200.36000.36000.36000.360025,0000
04/29/200.31000.31000.31000.310000
04/28/200.31000.31000.31000.310000
04/27/200.31000.31000.31000.310000
04/24/200.31000.31000.31000.310000
04/23/200.31000.31000.31000.310000
04/22/200.31000.31000.31000.310000
04/21/200.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57