AWCKOPAlumina Limited09/07/2016
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/160.27000.27000.27000.270000
09/06/160.27000.27000.27000.270000
09/05/160.27000.27000.27000.270000
09/02/160.27000.27000.27000.270014,8000
09/01/160.33500.33500.33500.335000
08/31/160.33500.33500.33500.335000
08/30/160.33500.33500.33500.335000
08/29/160.33500.33500.33500.335000
08/26/160.33500.33500.33500.335000
08/25/160.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21